Top Markets
Coin of the day
Alpha Compute Corp Alpha Compute Corp

Alpha Compute Corp

ALP
Kedudukan dalam Saham #35373
Alpha Compute Corp. (Nasdaq: ALP) is a high-performance GPU infrastructure and... Alpha Compute Corp. (Nasdaq: ALP) is a high-performance GPU infrastructure and confidential-compute technology company built for the artificial intelligence economy. Structured as a holding company focused on sovereign AI compute, Alpha Compute owns the infrastructure that powers modern intelligence and enforces privacy directly at the hardware level. That foundation positions the company to build and acquire businesses that depend on confidential compute and artificial intelligence. Alpha Compute's mission is to support clients, subsidiaries, and partners across critical sectors such as finance, defense, intelligence, and media as they adapt to a rapidly changing AI landscape. The company provides the core framework any organization needs to run secure, confidential computing environments. Alpha Compute is domiciled in the British Virgin Islands, with offices in New York, Los Angeles, Miami, Amsterdam, and Toronto.
Harga Saham
$0.1703
Disegerakkan terakhir: 2026-08-14
Modal Pasaran
$4.01M
Perubahan (1 hari)
0.29%
Perubahan (1 tahun)
-98.04%
Negara
US
Perdagangan Alpha Compute Corp (ALP)

Kategori

Sejarah harga saham bagi Alpha Compute Corp (ALP)
Harga penutupan tertinggi: $0.17 pada 2026-08-01

Harga penutupan terendah: $57.74K pada 1995-08-01
Sejarah harga saham Alpha Compute Corp dari 1995 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 78.69%
2025 -76.86%
2024 -81.29%
2023 -76.08%
2022 -56.31%
2021 -14.04%
2020 62.50%
2019 -11.56%
2018 -78.92%
2017 240.79%
2016 28.26%
2015 20.13%
2014 -49.05%
2013 146.87%
2012 40.55%
2011 -72.57%
2010 -38.45%
2009 349.49%
2008 -68.34%
2007 -18.68%
2006 4.41%
2005 -85.50%
2004 68.95%
2003 158.13%
2002 -68.46%
2001 -42.98%
2000 -94.97%
1999 2,916.77%
1998 -60.00%
1997 -79.41%
1996 -61.94%
1995 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$235.05 -1.95%
US
$177.00 -28.34%
IE
$26.06 -24.40%
IN
$12.90 -21.84%
IN
$33.72 8.31%
JP