Top Markets
#1 GoPlus Security GoPlus Security +35.65%
#2 Tutorial Tutorial +22.62%
#3 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.85%
#4 Status Status +16.07%
#5 Pons Pons +15.31%
#6 SkyAI SkyAI +14.88%
#7 Verus Coin Verus Coin +13.11%
#8 DMT-NAT DMT-NAT +9.38%
#9 Talus Network Talus Network +9.01%
#10 Nillion Nillion +8.92%
Coin of the day
GoPlus Security GoPlus Security
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Altheora S.A. Altheora S.A.

Altheora S.A.

ALORA
Kedudukan dalam Saham #33913
Altheora SA is a global enterprise dedicated to the creation and supply of... Altheora SA is a global enterprise dedicated to the creation and supply of sophisticated composite materials. These advanced products are engineered for deployment across a broad spectrum of industries, encompassing aerospace, rail transport, automotive and other motorized equipment, as well as leisure pursuits like sports and marine applications, and even the medical sector. Furthermore, the company extends its offerings to include industrial painting and protective coating solutions. Operating previously as Mecelec Composites SA, the firm officially adopted its current designation, Altheora SA, in June 2021. This French company, which traces its origins back to its establishment in 1934, maintains its principal offices in Mauves, France.
Harga Saham
$0.4922544
Disegerakkan terakhir: 2026-08-14
Modal Pasaran
$6.61M
Perubahan (1 hari)
7.51%
Perubahan (1 tahun)
-12.39%
Negara
FR
Perdagangan Altheora S.A. (ALORA)

Kategori

Industrials
Sejarah harga saham bagi Altheora S.A. (ALORA)
Harga penutupan tertinggi: $0.48 pada 2026-08-01

Harga penutupan terendah: $4.90 pada 2000-12-01
Sejarah harga saham Altheora S.A. dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 12.85%
2025 25.43%
2024 -41.27%
2023 -45.68%
2022 -40.17%
2021 -10.60%
2020 -2.95%
2019 46.33%
2018 -26.10%
2017 20.51%
2016 -28.40%
2015 -9.49%
2014 -30.99%
2013 11.65%
2012 -14.63%
2011 -9.17%
2010 10.90%
2009 -5.15%
2008 -67.23%
2007 -48.93%
2006 255.12%
2005 6.66%
2004 37.48%
2003 -7.60%
2002 5.22%
2001 5.25%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited
Contemporary Amperex Technology Co., Limited
300750.SZ
 $57.31 46.65%
CN
ABB Ltd ABB Ltd
ABB Ltd
ABBN.SW
 $107.66 61.26%
CH
Eaton Corporation plc Eaton Corporation plc
Eaton Corporation plc
ETN.US
 $452.25 28.84%
IE
Vertiv Holdings Co Vertiv Holdings Co
Vertiv Holdings Co
VRT.US
 $294.41 121.24%
US
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
 $8.88 92.75%
TH