Top Markets
#1 Glidr Glidr +51.75%
#2 DOVU DOVU +48.17%
#3 Velvet Velvet +37.34%
#4 Black Phoenix Black Phoenix +34.06%
#5 Akedo Akedo +29.10%
#6 Cross Cross +27.01%
#7 Cap Cap +18.79%
#8 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +16.46%
#9 QANplatform QANplatform +14.35%
#10 Bitway Bitway +13.02%
Coin of the day
Glidr Glidr
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Allied Resources, Inc. Allied Resources, Inc.

Allied Resources, Inc.

ALOD
Kedudukan dalam Saham #38579
Allied Resources, Inc. operates as an independent oil and natural gas producer,... Allied Resources, Inc. operates as an independent oil and natural gas producer, focusing on the discovery, development, extraction, and marketing of these resources throughout the United States. The company possesses varying stakes in 145 wells situated on approximately 3,400 acres across Ritchie and Calhoun counties in West Virginia, in addition to 10 wells encompassing about 2,510 acres within Goliad, Edwards, and Jackson counties, Texas. Established in 1979 and with its headquarters in Salt Lake City, Utah, the firm was previously known as General Allied Oil and Gas Co until its name change to Allied Resources, Inc. in August 1998.
Harga Saham
$0.16
Disegerakkan terakhir: 2026-08-13
Modal Pasaran
$904.48K
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
100.00%
Negara
US
Perdagangan Allied Resources, Inc. (ALOD)

Kategori

Energy
Sejarah harga saham bagi Allied Resources, Inc. (ALOD)
Harga penutupan tertinggi: $0.16 pada 2026-08-01

Harga penutupan terendah: $0.88 pada 2008-05-01
Sejarah harga saham Allied Resources, Inc. dari 2008 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -10.76%
2025 151.75%
2024 -41.60%
2023 -41.23%
2022 3.30%
2021 14.09%
2020 21.57%
2019 34.60%
2018 -19.35%
2017 3.33%
2016 42.42%
2015 -43.02%
2014 -44.01%
2013 -11.96%
2012 9.88%
2011 -20.27%
2010 56.94%
2009 -6.49%
2008 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $126.91 32.68%
US
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.05 25.71%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $49.30 65.49%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -29.41%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $143.10 19.46%
US