Top Markets
Coin of the day
Netgem SA Netgem SA

Netgem SA

ALNTG
Kedudukan dalam Saham #15543
Netgem SA develops, operates, and markets the NetgemTV digital entertainment... Netgem SA develops, operates, and markets the NetgemTV digital entertainment platform in France and the United Kingdom. It offers Netgem TV, an OTT and multiscreen service accessible with or without a TV box, and on mobile devices and laptops; Videofutur, a VOD library; and SuperStream, a Wi-Fi mesh solution to manage the quality of Wi-Fi, as well as streaming services for media companies. The company was founded in 1996 and is based in Paris, France.
Harga Saham
$1.03
Modal Pasaran
$34.61M
Perubahan (1 hari)
1.40%
Perubahan (1 tahun)
-2.81%
Negara
FR
Perdagangan Netgem SA (ALNTG)

Kategori

Sejarah harga saham bagi Netgem SA (ALNTG)
Harga penutupan tertinggi: $1.04 pada 2026-07-01

Harga penutupan terendah: $15.77 pada 2000-04-01
Sejarah harga saham Netgem SA dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -9.06%
2025 5.92%
2024 -8.03%
2023 9.45%
2022 -45.66%
2021 47.66%
2020 24.69%
2019 -8.16%
2018 -61.74%
2017 45.09%
2016 -19.14%
2015 -7.05%
2014 -30.06%
2013 5.95%
2012 26.29%
2011 -34.67%
2010 -20.84%
2009 186.07%
2008 -57.91%
2007 -9.37%
2006 206.02%
2005 6.05%
2004 -20.00%
2003 -4.74%
2002 -14.90%
2001 -87.60%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$123.38 82.34%
US
$9.35 146.23%
CN
$81.65 272.84%
CN
$11.70 146.32%
FI
$413.71 1.22%
US