Top Markets
#1 HOODIE HOODIE +2,577.31%
#2 Quai Network Quai Network +42.50%
#3 Keep Network Keep Network +37.20%
#4 Threshold Network Threshold Network +36.42%
#5 Wecan Wecan +35.74%
#6 Yei Finance Yei Finance +26.75%
#7 Green Green +19.59%
#8 Lorenzo Protocol Lorenzo Protocol +18.13%
#9 Normie Normie +17.29%
#10 Epic Chain Epic Chain +17.05%
Coin of the day
HOODIE HOODIE
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
NSE S.A. NSE S.A.

NSE S.A.

ALNSE
Kedudukan dalam Saham #11594
NSE S.A. designs, builds, and sells integrated systems for defense, aerospace,... NSE S.A. designs, builds, and sells integrated systems for defense, aerospace, aeronautics, electronics, information technology, telecommunications, and large-scale industries in France and internationally. The company develops and implements on-board wiring systems and complex wired structures; designs, develops, and integrates on-board electronic equipment, screens, ECUs, man-machine interfaces, and control boxes, as well as flight parameter recorders; designs and installs night vision systems; and provides operational condition management solutions, including logistical and technical support services, as well as aircraft retrofit and geolocation systems. It also offers various services for MCO aeronautics, MRO general aviation, consumer electronics, and professional and retail sectors. NSE S.A. was founded in 1983 and is headquartered in Nizerolles, France.
Harga Saham
$58.48
Modal Pasaran
$192.70M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
18.00%
Negara
FR
Perdagangan NSE S.A. (ALNSE)

Kategori

Technology
Sejarah harga saham bagi NSE S.A. (ALNSE)
Harga penutupan tertinggi: $58.37 pada 2026-07-01

Harga penutupan terendah: $14.41 pada 2006-10-01
Sejarah harga saham NSE S.A. dari 2006 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 19.53%
2025 63.28%
2024 8.95%
2023 59.54%
2022 -22.40%
2021 54.64%
2020 22.04%
2019 19.75%
2018 -12.23%
2017 8.54%
2016 -7.17%
2015 -13.05%
2014 -9.81%
2013 2.48%
2012 4.73%
2011 24.10%
2010 -23.43%
2009 70.32%
2008 -42.79%
2007 -8.37%
2006 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Keyence Corporation Keyence Corporation
Keyence Corporation
6861.T
 $502.18 33.09%
JP
Coherent, Inc. Coherent, Inc.
Coherent, Inc.
COHR.US
 $324.50 247.80%
US
Keysight Technologies, Inc. Keysight Technologies, Inc.
Keysight Technologies, Inc.
KEYS.US
 $322.05 96.74%
US
Garmin Ltd. Garmin Ltd.
Garmin Ltd.
GRMN.US
 $243.11 12.59%
CH
Chroma ATE Inc. Chroma ATE Inc.
Chroma ATE Inc.
2360.TW
 $57.87 294.09%
TW