Top Markets
#1 Islamic Coin Islamic Coin +155.81%
#2 Siren Siren +35.79%
#3 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.69%
#4 Cysic Cysic +17.80%
#5 Arowana Arowana +15.95%
#6 The Grays Currency The Grays Currency +15.43%
#7 Wrapped Bitcoin (PulseChain) Wrapped Bitcoin (PulseChain) +14.93%
#8 Perle Perle +14.38%
#9 aPriori aPriori +14.25%
#10 PulseChain PulseChain +13.90%
Coin of the day
Islamic Coin Islamic Coin
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
NFL Biosciences S.A. NFL Biosciences S.A.

NFL Biosciences S.A.

ALNFL
Kedudukan dalam Saham #31528
Established in 2006 and headquartered in Castelnau-le-Lez, France, NFL... Established in 2006 and headquartered in Castelnau-le-Lez, France, NFL Biosciences S.A. is a biotechnology enterprise dedicated to pioneering natural remedies for addiction cessation, particularly for individuals seeking to quit smoking. Their most advanced therapeutic candidate, NFL-101, derived from tobacco, is currently progressing through Phase III clinical trials specifically designed to combat smoking addiction. Additionally, the company's research pipeline features NFL-201, an extract blending cannabis and tobacco, and NFL-301, a botanical formulation rooted in traditional Chinese medicine, both of which are undergoing preclinical assessment.
Harga Saham
$1.02
Modal Pasaran
$12.96M
Perubahan (1 hari)
-0.92%
Perubahan (1 tahun)
-43.11%
Negara
FR
Perdagangan NFL Biosciences S.A. (ALNFL)

Kategori

Healthcare
Sejarah harga saham bagi NFL Biosciences S.A. (ALNFL)
Harga penutupan tertinggi: $1.02 pada 2026-08-01

Harga penutupan terendah: $3.98 pada 2021-07-01
Sejarah harga saham NFL Biosciences S.A. dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 2.49%
2025 -33.99%
2024 15.02%
2023 -20.06%
2022 -30.04%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated
Vertex Pharmaceuticals Incorporated
VRTX.US
 $517.91 32.84%
US
Argenx SE Argenx SE
Argenx SE
ARGX.US
 $985.50 49.02%
NL
CSL Limited CSL Limited
CSL Limited
CSL.AX
 $111.31 -36.83%
AU
Lonza Group AG Lonza Group AG
Lonza Group AG
LONN.SW
 $738.46 7.25%
CH
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd.
Samsung Biologics Co.,Ltd.
207940.KS
 $1.06K -7.04%
KR