Top Markets
#1 LAB LAB +37.66%
#2 Derive Derive +34.20%
#3 TRIA TRIA +29.89%
#4 Cash Cat Cash Cat +17.74%
#5 Octra Octra +12.94%
#6 Cash Dog in Hood Cash Dog in Hood +12.62%
#7 Wrapped NXM Wrapped NXM +11.61%
#8 Block Street Block Street +10.32%
#9 Asteroid Shiba Asteroid Shiba +9.90%
#10 Dual Dual +9.82%
Coin of the day
LAB LAB
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Amoéba S.A. Amoéba S.A.

Amoéba S.A.

ALMIB
Kedudukan dalam Saham #14084
Amoéba S.A. develops and sells biocidal and fungicide products. It is... Amoéba S.A. develops and sells biocidal and fungicide products. It is developing around multiple applications using the amoeba Willaertia magna C2c Maky in the prevention of microbiological risk for water treatment, human wounds, and plant protection. The company was founded in 2010 and is headquartered in Chassieu, France.
Harga Saham
$0.87538252
Modal Pasaran
$68.09M
Perubahan (1 hari)
-2.64%
Perubahan (1 tahun)
-19.55%
Negara
FR
Perdagangan Amoéba S.A. (ALMIB)

Kategori

Basic Materials
Sejarah harga saham bagi Amoéba S.A. (ALMIB)
Harga penutupan tertinggi: $0.90 pada 2026-07-01

Harga penutupan terendah: $11.35 pada 2015-07-01
Sejarah harga saham Amoéba S.A. dari 2015 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -20.20%
2025 34.16%
2024 109.68%
2023 -51.44%
2022 -22.13%
2021 -74.51%
2020 750.32%
2019 -82.52%
2018 -82.68%
2017 -38.74%
2016 -6.80%
2015 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Corteva, Inc. Corteva, Inc.
Corteva, Inc.
CTVA.US
 $86.07 17.73%
US
E. I. du Pont de Nemours and Company E. I. du Pont de Nemours and Company
E. I. du Pont de Nemours and Company
CTA-PA.US
 $52.75 -4.10%
US
Nutrien Ltd. Nutrien Ltd.
Nutrien Ltd.
NTR.US
 $67.60 10.97%
CA
Yara International ASA Yara International ASA
Yara International ASA
YARIY.US
 $23.42 23.13%
NO
Zangge Mining Company Limited Zangge Mining Company Limited
Zangge Mining Company Limited
000408.SZ
 $10.12 68.66%
CN