Top Markets
Coin of the day
Almirall, S.A. Almirall, S.A.

Almirall, S.A.

ALM
Kedudukan dalam Saham #5431
Almirall, S.A. is a biopharmaceutical firm dedicated to the discovery,... Almirall, S.A. is a biopharmaceutical firm dedicated to the discovery, development, production, and commercialization of treatments primarily focused on skin health. Operating globally, with a significant presence in Europe and the United States, its product line targets various dermatological ailments such as actinic keratosis, atopic dermatitis, androgenic alopecia, psoriasis, onychomycosis, oncodermatology, and acne, alongside rare skin conditions. Beyond its core dermatology focus, the company also offers solutions for cardiovascular, musculoskeletal, respiratory, and nervous system disorders, as well as products for digestive health, anti-infectives for systemic use, genitourinary conditions and sex hormones, immunostimulants, and systemic hormonal preparations. Its extensive portfolio includes a range of well-known medications, such as Ilumetri, Solaraze, Skilarence, and Klisyri, among others. Almirall fosters strategic partnerships with numerous entities to advance its pipeline, including research institutions like the University of Dundee and commercial partners such as Eli Lilly and Company. Founded in Barcelona, Spain, in 1943, the company adopted its current name, Almirall, S.A., in May 2009, having previously been known as Laboratorios Almirall, S.A.
Harga Saham
$12.43
Modal Pasaran
$2.71B
Perubahan (1 hari)
-0.19%
Perubahan (1 tahun)
-4.33%
Negara
ES
Perdagangan Almirall, S.A. (ALM)

Kategori

Sejarah harga saham bagi Almirall, S.A. (ALM)
Harga penutupan tertinggi: $12.49 pada 2026-08-01

Harga penutupan terendah: $19.97 pada 2007-06-01
Sejarah harga saham Almirall, S.A. dari 2007 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -6.85%
2025 73.87%
2024 -6.58%
2023 -4.02%
2022 -21.02%
2021 -6.87%
2020 -20.54%
2019 4.14%
2018 59.22%
2017 -32.27%
2016 -24.84%
2015 20.88%
2014 4.13%
2013 62.34%
2012 43.33%
2011 -24.93%
2010 -31.53%
2009 55.89%
2008 -62.52%
2007 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$171.67 -
DE
$163.33 29.78%
DE
$37.90 27.13%
JP
$221.49 26.67%
CH
$21.10 15.56%
IN