Alliance Witan Ord
ALITF
Kedudukan dalam Saham
#3176
Alliance Witan Plc. operates as a closed-end investment trust. Its primary goal... Alliance Witan Plc. operates as a closed-end investment trust. Its primary goal is to offer investors access to a distinctive global equity portfolio, all while maintaining competitive costs. The fund was established on October 9, 2024, and its main office is located in Dundee, United Kingdom.
Harga Saham
$15.42
Disegerakkan terakhir: 2026-10-20
Modal Pasaran
$5.59B
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
-9.29%
Negara
GB
Perdagangan Alliance Witan Ord (ALITF)
Kategori
Financial Services
Sejarah harga saham bagi Alliance Witan Ord (ALITF)
Harga penutupan tertinggi: $15.33 pada 2026-10-01
Harga penutupan terendah: $4.80 pada 2001-01-01
Harga penutupan terendah: $4.80 pada 2001-01-01
Sejarah harga saham Alliance Witan Ord dari 2001 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -5.09% |
| 2025 | 11.39% |
| 2024 | 13.84% |
| 2023 | 20.75% |
| 2022 | -20.16% |
| 2021 | 25.59% |
| 2020 | 5.00% |
| 2019 | 7.62% |
| 2018 | 2.12% |
| 2017 | 30.15% |
| 2016 | -0.87% |
| 2015 | 1.62% |
| 2014 | 2.48% |
| 2013 | 18.63% |
| 2012 | 7.58% |
| 2011 | -0.09% |
| 2010 | 13.54% |
| 2009 | 34.15% |
| 2008 | -49.86% |
| 2007 | 5.04% |
| 2006 | 22.04% |
| 2005 | 10.05% |
| 2004 | 14.24% |
| 2003 | 24.11% |
| 2002 | -12.99% |
| 2001 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $1.15K | 1.58% |
US
|
|
| $41.51 | 25.51% |
SE
|
|
| $109.74 | -32.14% |
US
|
|
| $89.85 | -27.13% |
US
|
|
| $46.03 | -14.74% |
US
|
