Top Markets
#1 Islamic Coin Islamic Coin +151.47%
#2 DOVU DOVU +49.95%
#3 Black Phoenix Black Phoenix +34.49%
#4 Velvet Velvet +32.46%
#5 Akedo Akedo +15.63%
#6 DoubleZero DoubleZero +13.65%
#7 HOME HOME +12.67%
#8 Cross Cross +12.27%
#9 Not in Employment, Education, or Training Not in Employment, Education, or Training +11.90%
#10 Cap Cap +10.33%
Coin of the day
Islamic Coin Islamic Coin
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Global Bioenergies S.A. Global Bioenergies S.A.

Global Bioenergies S.A.

ALGBE
Kedudukan dalam Saham #39656
Global Bioenergies S.A. specializes in developing groundbreaking processes to... Global Bioenergies S.A. specializes in developing groundbreaking processes to transform plant-based materials into isobutene, a crucial ingredient utilized in the cosmetics and aviation fuel sectors. The company additionally offers expert engineering support for gas fermentation technologies. Furthermore, Global Bioenergies is innovating a method to convert gaseous carbon emissions, including carbon dioxide (CO2), carbon monoxide (CO), and industrial byproducts like syngas, into a variety of valuable chemical compounds. The firm was established in 2008 and its primary operations are based in Evry, France.
Harga Saham
$0.02178316
Disegerakkan terakhir: 2025-12-24
Modal Pasaran
$398.86K
Perubahan (1 hari)
-0.17%
Perubahan (1 tahun)
-42.47%
Negara
FR
Perdagangan Global Bioenergies S.A. (ALGBE)

Kategori

Utilities
Sejarah harga saham bagi Global Bioenergies S.A. (ALGBE)
Harga penutupan tertinggi: $0.02 pada 2025-12-01

Harga penutupan terendah: $34.91 pada 2011-06-01
Sejarah harga saham Global Bioenergies S.A. dari 2011 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 45.86%
2025 -97.52%
2024 -60.32%
2023 -39.65%
2022 -33.89%
2021 -39.64%
2020 194.75%
2019 -57.37%
2018 -61.09%
2017 -23.76%
2016 -19.74%
2015 -27.31%
2014 9.75%
2013 5.47%
2012 73.77%
2011 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Iberdrola, S.A. Iberdrola, S.A.
Iberdrola, S.A.
IBE.MC
 $23.92 26.53%
ES
Enel S.p.A. Enel S.p.A.
Enel S.p.A.
ENEL.MI
 $11.26 20.54%
IT
Engie S.A. Engie S.A.
Engie S.A.
ENGI.PA
 $30.39 39.87%
FR
PacifiCorp PacifiCorp
PacifiCorp
PPWLM.US
 $193.25 0.00%
US
Electricité de France S.A. Electricité de France S.A.
Electricité de France S.A.
EDF.PA
 $14.23 0.00%
FR