Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.66%
#2 aelf aelf +22.92%
#3 Venom Venom +18.48%
#4 TRIA TRIA +10.74%
#5 Pons Pons +10.08%
#6 Decred Decred +9.66%
#7 Wibx Wibx +8.10%
#8 DexNet DexNet +7.56%
#9 Janction Janction +7.42%
#10 Bitway Bitway +6.88%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Euromedis Groupe Euromedis Groupe

Euromedis Groupe

ALEMG
Kedudukan dalam Saham #30431
Euromedis Groupe, a French company established in 1985 and based in Mouy,... Euromedis Groupe, a French company established in 1985 and based in Mouy, France, specializes in the development, manufacturing, and distribution of medical equipment. Operating under its proprietary Euromedis brand, the company caters to a broad clientele in France, including medical professionals, local public services, and private individuals. Its extensive product line encompasses a wide array of medical supplies. This includes sterile and non-sterile gloves, wound care essentials like dressings and compresses, and various medical kits. For parenteral care, it provides items such as needles, syringes, infusers, and catheters. The surgical range is comprehensive, featuring wound drainage products, probes, draping solutions for operating theaters, surgical gloves, and protective covers. Beyond these, Euromedis also offers oxygen therapy equipment, products for continence management and general hygiene, diagnostic tools, and a selection of home care necessities. In addition to its product offerings, Euromedis Groupe provides services such as the distribution and rental of medical equipment, as well as specialized in-home infusion and nutrition support. While primarily focused on the French market, the company has a significant international footprint, exporting its products to numerous countries including Belgium, Italy, Morocco, Ivory Coast, Gabon, Benin, Algeria, Ireland, the Netherlands, Portugal, Tunisia, Switzerland, the Czech Republic, the United Kingdom, Germany, Finland, Spain, Greece, Hungary, Lithuania, Latvia, Bulgaria, and Poland.
Harga Saham
$5.91
Disegerakkan terakhir: 2026-08-18
Modal Pasaran
$16.87M
Perubahan (1 hari)
0.81%
Perubahan (1 tahun)
19.29%
Negara
FR
Perdagangan Euromedis Groupe (ALEMG)

Kategori

Healthcare
Sejarah harga saham bagi Euromedis Groupe (ALEMG)
Harga penutupan tertinggi: $5.98 pada 2026-08-01

Harga penutupan terendah: $4.96 pada 2000-03-01
Sejarah harga saham Euromedis Groupe dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 13.92%
2025 -1.45%
2024 -16.67%
2023 14.14%
2022 -53.86%
2021 -34.20%
2020 230.64%
2019 -34.96%
2018 -17.33%
2017 27.76%
2016 -0.32%
2015 -23.24%
2014 -12.90%
2013 47.73%
2012 16.87%
2011 5.23%
2010 -4.13%
2009 85.14%
2008 -75.37%
2007 -19.68%
2006 19.56%
2005 -28.02%
2004 84.25%
2003 262.29%
2002 -25.47%
2001 -14.19%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
McKesson Corporation McKesson Corporation
McKesson Corporation
MCK.US
 $869.14 28.40%
US
Cencora, Inc. Cencora, Inc.
Cencora, Inc.
COR.US
 $316.83 7.51%
US
Cardinal Health, Inc. Cardinal Health, Inc.
Cardinal Health, Inc.
CAH.US
 $234.32 57.24%
US
AmerisourceBergen Corporation AmerisourceBergen Corporation
AmerisourceBergen Corporation
ABC.US
 $187.22 0.00%
US
Sigma Healthcare Limited Sigma Healthcare Limited
Sigma Healthcare Limited
SIG.AX
 $2.03 11.19%
AU