Top Markets
Coin of the day
PT Alkindo Naratama Tbk PT Alkindo Naratama Tbk

PT Alkindo Naratama Tbk

ALDO
Kedudukan dalam Saham #19863
PT Alkindo Naratama Tbk, operating alongside its subsidiary companies,... PT Alkindo Naratama Tbk, operating alongside its subsidiary companies, specializes in manufacturing and distributing a diverse range of paper-based products across Indonesia. The company's operations are divided into two primary divisions: Paper and Chemical. Within the Paper division, it produces an extensive selection of papercore items. These include standard cores for industrial uses such as packaging films, stretch films, and paper mill applications; white paper cores specifically designed for polypropylene film, polyethylene film, coated paper, and tissue paper; special seamless cores engineered to uphold the quality of product surfaces and characteristics; and prime coating cores aimed at minimizing line imperfections in premium materials for paper film, PP film, PVC, BOPP, polyester, and foil industries. This segment further offers paper tubes optimized for yarn winding, food-grade paper boxes for packaging, and paper bags serving as an environmentally friendly alternative to plastic bags. Additionally, it supplies HEXCELL-branded products like honeycomb furniture cores, graphic boards, textile boards/spacers, hole pads, board layers, and display boards, alongside edge protectors, core boards, kraftliners, greyboards, and duplexes. The Chemical division focuses on the production of water-based polymers and the distribution of various chemicals for the textile sector. Founded in 1989 and based in Bandung, Indonesia, PT Alkindo Naratama Tbk operates as a subsidiary of PT Golden Arista International.
Harga Saham
$0.05497444
Disegerakkan terakhir: 2026-08-24
Modal Pasaran
$148.18M
Perubahan (1 hari)
-0.54%
Perubahan (1 tahun)
81.49%
Negara
ID
Perdagangan PT Alkindo Naratama Tbk (ALDO)
Sejarah harga saham bagi PT Alkindo Naratama Tbk (ALDO)
Harga penutupan tertinggi: $0.05 pada 2026-08-01

Harga penutupan terendah: $1.24 pada 2011-07-01
Sejarah harga saham PT Alkindo Naratama Tbk dari 2011 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -8.05%
2025 18.33%
2024 27.17%
2023 6.56%
2022 -25.34%
2021 141.01%
2020 -77.32%
2019 -31.32%
2018 1,289.79%
2017 -98.03%
2016 -82.87%
2015 -10.82%
2014 7.90%
2013 -0.79%
2012 33.43%
2011 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$41.09 -15.77%
US
$28.22 -4.24%
FI
$8.89 -8.23%
BR
$12.51 -9.25%
SE
$35.97 -8.30%
SE