Top Markets
#1 MowCat MowCat +48.96%
#2 Velvet Velvet +32.75%
#3 Audiera Audiera +25.14%
#4 Derive Derive +19.55%
#5 Quack AI Quack AI +17.50%
#6 Biconomy Biconomy +15.21%
#7 aPriori aPriori +14.35%
#8 Cross Cross +12.67%
#9 Humanity Humanity +11.35%
#10 Geodnet Geodnet +10.81%
Coin of the day
MowCat MowCat
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Coil S.A./N.V. Coil S.A./N.V.

Coil S.A./N.V.

ALCOI
Kedudukan dalam Saham #35420
Coil S.A./N.V. specializes in providing anodized finishes for aluminum,... Coil S.A./N.V. specializes in providing anodized finishes for aluminum, supplied in flat forms such as coils, sheets, and panels, across the European continent. These specially treated aluminum products find widespread application in diverse sectors, including architecture, public works projects, automotive manufacturing, aerospace components, welded tubes, consumer goods, medical devices, and signage. The company markets its extensive product line under various brand names, prominently featuring ALOXIDE, X-ICONIC, X-WALL, X-BOND, X-FLEX, X-DECO, X-TECH, X-TREAD, X-3D, X-MED, and X-SKY. Its services reach customers via a well-established network of distributors. Established in 1972, Coil S.A./N.V. maintains its corporate headquarters in Landen, Belgium.
Harga Saham
$1.41
Disegerakkan terakhir: 2026-08-14
Modal Pasaran
$3.93M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
-19.61%
Negara
BE
Perdagangan Coil S.A./N.V. (ALCOI)

Kategori

Basic Materials
Sejarah harga saham bagi Coil S.A./N.V. (ALCOI)
Harga penutupan tertinggi: $1.41 pada 2026-08-01

Harga penutupan terendah: $33.84 pada 2000-04-01
Sejarah harga saham Coil S.A./N.V. dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 0.43%
2025 -53.53%
2024 -36.46%
2023 -34.94%
2022 -20.91%
2021 -23.00%
2020 -14.03%
2019 30.96%
2018 -56.21%
2017 22.18%
2016 239.64%
2015 -8.84%
2014 34.71%
2013 24.95%
2012 -24.55%
2011 -3.43%
2010 13.01%
2009 9.51%
2008 -73.51%
2007 0.53%
2006 63.89%
2005 -10.60%
2004 -6.27%
2003 115.89%
2002 -51.91%
2001 -43.59%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
China Hongqiao Group Limited China Hongqiao Group Limited
China Hongqiao Group Limited
1378.HK
 $2.90 -2.82%
CN
Hindalco Industries Limited Hindalco Industries Limited
Hindalco Industries Limited
HINDALCO.NS
 $11.36 43.30%
IN
Aluminum Corporation of China Limited Aluminum Corporation of China Limited
Aluminum Corporation of China Limited
601600.SS
 $1.34 21.08%
CN
Norsk Hydro ASA Norsk Hydro ASA
Norsk Hydro ASA
NHY.OL
 $9.41 46.00%
NO
Press Metal Aluminium Holdings Berhad Press Metal Aluminium Holdings Berhad
Press Metal Aluminium Holdings Berhad
8869.KL
 $1.97 48.25%
MY