Top Markets
#1 QuantixAI QuantixAI +32.46%
#2 Siren Siren +30.35%
#3 MowCat MowCat +27.63%
#4 Prom Prom +20.98%
#5 Wrapped STX (Velar) Wrapped STX (Velar) +19.43%
#6 Versatize Coin Versatize Coin +16.67%
#7 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +15.23%
#8 Tutorial Tutorial +15.03%
#9 UnifAI Network UnifAI Network +14.23%
#10 Wrapped NXM Wrapped NXM +11.45%
Coin of the day
QuantixAI QuantixAI
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Afyren Sas Afyren Sas

Afyren Sas

ALAFY
Kedudukan dalam Saham #20599
AFYREN SAS provides biobased products to replace petroleum-based molecules in... AFYREN SAS provides biobased products to replace petroleum-based molecules in France. The company offers acetic, propionic, butyric and isobutyric, valeric and isovaleric, and caproic acids. Its products are used in the flavors and fragrances, lubricants and functional fluids, feed, food, life sciences, and materials science markets. The company was founded in 2012 and is headquartered in Clermont-Ferrand, France.
Harga Saham
$3.26
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$126.19M
Perubahan (1 hari)
-1.26%
Perubahan (1 tahun)
5.01%
Negara
FR
Perdagangan Afyren Sas (ALAFY)

Kategori

Basic Materials
Sejarah harga saham bagi Afyren Sas (ALAFY)
Harga penutupan tertinggi: $3.38 pada 2026-08-01

Harga penutupan terendah: $9.09 pada 2021-10-01
Sejarah harga saham Afyren Sas dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -4.19%
2025 46.13%
2024 -4.28%
2023 -62.97%
2022 -36.44%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Linde plc Linde plc
Linde plc
LIN.US
 $487.25 1.16%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $198.23 1.59%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $347.06 -6.94%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $281.65 -0.73%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $305.67 2.13%
US