Top Markets
#1 Islamic Coin Islamic Coin +155.76%
#2 Siren Siren +36.78%
#3 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +22.51%
#4 Arowana Arowana +17.58%
#5 aPriori aPriori +17.16%
#6 Cysic Cysic +16.50%
#7 Wrapped Bitcoin (PulseChain) Wrapped Bitcoin (PulseChain) +14.31%
#8 Perle Perle +14.09%
#9 PulseChain PulseChain +13.90%
#10 The Grays Currency The Grays Currency +13.57%
Coin of the day
Islamic Coin Islamic Coin
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Philly Shipyard ASA Philly Shipyard ASA

Philly Shipyard ASA

AKRRF
Kedudukan dalam Saham #31404
Philly Shipyard ASA is a commercial shipbuilding company specializing in the... Philly Shipyard ASA is a commercial shipbuilding company specializing in the construction and maintenance of vessels for the U.S. Jones Act market and various government entities. The firm possesses its own shipbuilding facility, where it fabricates a range of ocean-going merchant ships, such as containerships, product tankers, and aframax tankers. Founded in 1997 and based in Oslo, Norway, the company adopted its current name, Philly Shipyard ASA, in November 2015, having previously been known as Aker Philadelphia Shipyard ASA. It operates as a subsidiary under Aker Capital ASA.
Harga Saham
$1.10
Disegerakkan terakhir: 2026-08-13
Modal Pasaran
$13.32M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
4.76%
Negara
NO
Perdagangan Philly Shipyard ASA (AKRRF)

Kategori

Industrials
Sejarah harga saham bagi Philly Shipyard ASA (AKRRF)
Harga penutupan tertinggi: $1.10 pada 2026-08-01

Harga penutupan terendah: $14.41 pada 2013-06-01
Sejarah harga saham Philly Shipyard ASA dari 2013 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 7.49%
2025 -83.55%
2024 47.62%
2023 -6.22%
2022 -33.33%
2021 -7.92%
2020 46.45%
2019 30.02%
2018 -58.36%
2017 13.71%
2016 -58.67%
2015 44.38%
2014 -22.51%
2013 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Space Exploration Technologies Corp. Space Exploration Technologies Corp.
Space Exploration Technologies Corp.
SPCX.US
 $141.85 -
US
GE Aerospace GE Aerospace
GE Aerospace
GE.US
 $370.44 37.99%
US
RTX Corporation RTX Corporation
RTX Corporation
RTX.US
 $223.99 44.05%
US
Airbus SE Airbus SE
Airbus SE
AIR.DE
 $248.38 15.59%
NL
The Boeing Company The Boeing Company
The Boeing Company
BA.US
 $225.19 -3.11%
US