Allied Energy, Inc.
AGGI
Kedudukan dalam Saham
#282
Allied Energy, Inc. operates as an independent oil and gas exploration and... Allied Energy, Inc. operates as an independent oil and gas exploration and development company. The company’s oil and gas projects are located in the Rogers County, Oklahoma; Leon County, Texas; Morgan County, Colorado; and Washington/Athens County, Ohio. It has approximately 6,000 acres under lease, and 70 wells under development. The company was formerly known as Allied Energy Group, Inc. and changed its name to Allied Energy, Inc. in November 2007. Allied Energy, Inc. was founded in 2003 and is headquartered in Bowling Green, Kentucky.
Harga Saham
$4.20
Disegerakkan terakhir: 2026-07-09
Modal Pasaran
$84.82B
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
-14.29%
Negara
US
Perdagangan Allied Energy, Inc. (AGGI)
Kategori
Energy
Sejarah harga saham bagi Allied Energy, Inc. (AGGI)
Harga penutupan tertinggi: $4.20 pada 2026-07-01
Harga penutupan terendah: $10.00K pada 2001-06-01
Harga penutupan terendah: $10.00K pada 2001-06-01
Sejarah harga saham Allied Energy, Inc. dari 2001 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -16.01% |
| 2025 | -10.87% |
| 2024 | 311.66% |
| 2023 | -41.37% |
| 2022 | -82.16% |
| 2021 | 492.61% |
| 2020 | -18.86% |
| 2019 | 348.07% |
| 2018 | 7.49% |
| 2017 | 46.94% |
| 2016 | -79.99% |
| 2015 | -42.89% |
| 2014 | -82.50% |
| 2013 | 33.98% |
| 2012 | -52.87% |
| 2011 | -73.52% |
| 2010 | 102.12% |
| 2009 | 49.57% |
| 2008 | 27.22% |
| 2007 | -85.34% |
| 2006 | 240.22% |
| 2005 | 549.52% |
| 2004 | -97.57% |
| 2003 | 71.45% |
| 2002 | -86.56% |
| 2001 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $145.77 | 68.70% |
US
|
|
| $3.05 | 22.63% |
HK
|
|
| $54.20 | 81.35% |
CA
|
|
| $157.82 | 48.83% |
US
|
|
| $269.62 | 0.00% |
US
|
