Top Markets
Coin of the day
ADVFN Plc ADVFN Plc

ADVFN Plc

AFN
Kedudukan dalam Saham #41096
ADVFN Plc, operating through its subsidiaries, is primarily engaged in the... ADVFN Plc, operating through its subsidiaries, is primarily engaged in the creation and delivery of financial data and analytical research, predominantly accessible online. The company serves individual investors globally, providing in-depth market intelligence on equities, cryptocurrencies, foreign exchange, and commodities in key regions such as the United Kingdom, United States, Brazil, and Italy, among other international retail territories. Furthermore, ADVFN is involved in developing and exploring other online platforms, including a dating website and an additional financial information site, alongside offering services in office management, brokerage, and software development. Founded in 1989, ADVFN Plc has its headquarters located in Ongar, United Kingdom.
Harga Saham
$0.09524911
Disegerakkan terakhir: 2025-05-02
Modal Pasaran
$44.09K
Perubahan (1 hari)
2.44%
Perubahan (1 tahun)
0.00%
Negara
GB
Perdagangan ADVFN Plc (AFN)
Sejarah harga saham bagi ADVFN Plc (AFN)
Harga penutupan tertinggi: $0.09 pada 2025-05-01

Harga penutupan terendah: $20.76 pada 2000-03-01
Sejarah harga saham ADVFN Plc dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2025 -40.55%
2024 -7.76%
2023 -61.66%
2022 -54.62%
2021 443.31%
2020 -35.88%
2019 -17.18%
2018 -39.65%
2017 64.93%
2016 -51.75%
2015 -42.80%
2014 7.08%
2013 -38.58%
2012 26.93%
2011 -24.79%
2010 7.50%
2009 375.95%
2008 -66.19%
2007 -11.57%
2006 -16.57%
2005 -33.73%
2004 70.84%
2003 133.78%
2002 -63.43%
2001 -17.10%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$219.75 48.72%
US
$1.05K 40.73%
US
$24.08 -4.93%
US
$99.58 -8.32%
US
$4.03 -2.28%
CN