Alphamin Resources Corp.
APH
Kedudukan dalam Saham
#31104
Alphamin Resources Corp. is an enterprise focused on the extraction,... Alphamin Resources Corp. is an enterprise focused on the extraction, processing, and global sale of tin concentrates, operating specifically within the Democratic Republic of the Congo. Its flagship asset, the Mpama North Tin project, encompasses an expansive 1,270 square kilometers in the North Kivu Province of the DRC, and is comprised of five exploration licenses alongside one operational mining license. The company, which underwent a name change from La Plata Gold Corporation to Alphamin Resources Corp. in October 2008, was originally founded in 1981. Its corporate base is situated in Grand Baie, Mauritius.
Harga Saham
$1.04
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$13.45M
Perubahan (1 hari)
-4.39%
Perubahan (1 tahun)
41.84%
Negara
MU
Perdagangan Alphamin Resources Corp. (APH)
Kategori
Basic Materials
Sejarah harga saham bagi Alphamin Resources Corp. (APH)
Harga penutupan tertinggi: $1.05 pada 2026-10-01
Harga penutupan terendah: $1.48 pada 1996-08-01
Harga penutupan terendah: $1.48 pada 1996-08-01
Sejarah harga saham Alphamin Resources Corp. dari 1996 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 16.23% |
| 2025 | 8.01% |
| 2024 | 23.82% |
| 2023 | 12.15% |
| 2022 | -24.40% |
| 2021 | 175.89% |
| 2020 | 124.98% |
| 2019 | -36.87% |
| 2018 | -23.36% |
| 2017 | -6.32% |
| 2016 | 94.30% |
| 2015 | -11.52% |
| 2014 | -16.05% |
| 2013 | -16.51% |
| 2012 | -58.09% |
| 2011 | 119.52% |
| 2010 | 0.24% |
| 2009 | 133.43% |
| 2008 | -50.79% |
| 2007 | -61.16% |
| 2006 | -53.14% |
| 2005 | -16.62% |
| 2004 | 39.12% |
| 2003 | 24.31% |
| 2002 | 48.38% |
| 2001 | -33.37% |
| 2000 | -35.94% |
| 1999 | -31.38% |
| 1998 | -29.40% |
| 1997 | 42.17% |
| 1996 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $40.63 | 43.89% |
AU
|
|
| $13.05 | 61.45% |
MX
|
|
| $15.37 | -9.42% |
SA
|
|
| $12.74 | 11.21% |
BR
|
|
| $2.12 | -2.83% |
CN
|
