Top Markets
#1 MowCat MowCat +365.77%
#2 Islamic Coin Islamic Coin +152.17%
#3 龙虾 (Lobster) 龙虾 (Lobster) +56.26%
#4 SODAX SODAX +54.53%
#5 Cortex Cortex +32.35%
#6 BNB Attestation Service BNB Attestation Service +25.37%
#7 DexNet DexNet +23.20%
#8 OpenEden OpenEden +19.04%
#9 Pons Pons +18.25%
#10 Akedo Akedo +17.84%
Coin of the day
MowCat MowCat
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Public Joint Stock Company Aeroflot - Russian Airlines Public Joint Stock Company Aeroflot - Russian Airlines

Public Joint Stock Company Aeroflot - Russian Airlines

AFLT
Kedudukan dalam Saham #7471
Public Joint Stock Company Aeroflot - Russian Airlines, together with its... Public Joint Stock Company Aeroflot - Russian Airlines, together with its subsidiaries, provides passenger and cargo air transportation services in Russia and internationally. It operates through Air Transportation and Others segments. The company offers airline catering, finance, education, IT, and technical maintenance and repair services, as well as aviation security services and other supporting services; and operates a hotel. It also provides goods on board and ground handling services. The company was founded in 1923 and is headquartered in Moscow, Russia.
Harga Saham
$0.40076513
Modal Pasaran
$1.57B
Perubahan (1 hari)
-0.64%
Perubahan (1 tahun)
-48.27%
Negara
RU
Perdagangan Public Joint Stock Company Aeroflot - Russian Airlines (AFLT)

Kategori

Industrials
Sejarah harga saham bagi Public Joint Stock Company Aeroflot - Russian Airlines (AFLT)
Harga penutupan tertinggi: $0.43 pada 2026-08-01

Harga penutupan terendah: $0.07 pada 1999-03-01
Sejarah harga saham Public Joint Stock Company Aeroflot - Russian Airlines dari 1999 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -12.81%
2025 46.83%
2024 27.26%
2023 7.98%
2022 -55.27%
2021 -15.14%
2020 -28.62%
2019 6.97%
2018 -36.29%
2017 0.35%
2016 192.95%
2015 28.83%
2014 -72.37%
2013 63.76%
2012 -5.30%
2011 -43.36%
2010 36.18%
2009 17.96%
2008 -62.83%
2007 63.40%
2006 56.38%
2005 25.21%
2004 77.09%
2003 90.48%
2002 -1.47%
2001 57.46%
2000 73.95%
1999 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Delta Air Lines, Inc. Delta Air Lines, Inc.
Delta Air Lines, Inc.
DAL.US
 $81.08 30.84%
US
Aena S.M.E., S.A. Aena S.M.E., S.A.
Aena S.M.E., S.A.
AENA.MC
 $31.50 7.72%
ES
United Airlines Holdings, Inc. United Airlines Holdings, Inc.
United Airlines Holdings, Inc.
UAL.US
 $112.95 7.49%
US
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited
Airports of Thailand Public Company Limited
AOT.BK
 $2.04 78.75%
TH
Ryanair Holdings plc Ryanair Holdings plc
Ryanair Holdings plc
RYA.IR
 $27.93 -5.13%
IE