Australian Foundation Investment Company Limited
AFI
Kedudukan dalam Saham
#3154
Australian Foundation Investment Company Limited (AFI) operates as a publicly... Australian Foundation Investment Company Limited (AFI) operates as a publicly listed investment management firm. This entity focuses its capital allocation on publicly traded companies within the Australian and New Zealand equity markets, specifically targeting value-oriented stocks. Its portfolio is constructed to include a diverse range of industries, with its performance meticulously benchmarked against the S&P/ASX 200 Accumulation Index. AFI's investment strategy is driven by a thorough, in-house fundamental analysis, employing a bottom-up research methodology to identify prospective investments. The company was founded in 1928 and is headquartered in Melbourne, Australia.
Harga Saham
$4.65
Modal Pasaran
$5.72B
Perubahan (1 hari)
-1.86%
Perubahan (1 tahun)
-2.90%
Negara
AU
Perdagangan Australian Foundation Investment Company Limited (AFI)
Kategori
Financial Services
Sejarah harga saham bagi Australian Foundation Investment Company Limited (AFI)
Harga penutupan tertinggi: $4.77 pada 2026-10-01
Harga penutupan terendah: $0.70 pada 1990-07-01
Harga penutupan terendah: $0.70 pada 1990-07-01
Sejarah harga saham Australian Foundation Investment Company Limited dari 1990 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 0.73% |
| 2025 | -0.96% |
| 2024 | -1.47% |
| 2023 | -4.35% |
| 2022 | -15.37% |
| 2021 | 9.99% |
| 2020 | 13.70% |
| 2019 | 13.04% |
| 2018 | -9.72% |
| 2017 | 10.80% |
| 2016 | 0.43% |
| 2015 | -14.70% |
| 2014 | -8.48% |
| 2013 | 4.17% |
| 2012 | 25.62% |
| 2011 | -14.51% |
| 2010 | 3.23% |
| 2009 | 77.87% |
| 2008 | -50.71% |
| 2007 | 32.19% |
| 2006 | 29.35% |
| 2005 | 14.75% |
| 2004 | 12.11% |
| 2003 | 36.23% |
| 2002 | 12.42% |
| 2001 | 14.12% |
| 2000 | -23.89% |
| 1999 | -5.07% |
| 1998 | 4.31% |
| 1997 | 31.46% |
| 1996 | 25.77% |
| 1995 | 26.76% |
| 1994 | -9.89% |
| 1993 | 18.58% |
| 1992 | -4.84% |
| 1991 | 33.29% |
| 1990 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $1.15K | 1.55% |
US
|
|
| $41.51 | 26.41% |
SE
|
|
| $109.74 | -32.02% |
US
|
|
| $89.85 | -27.35% |
US
|
|
| $46.03 | -15.79% |
US
|
