Top Markets
Coin of the day
Afentra plc Afentra plc

Afentra plc

AET
Kedudukan dalam Saham #36493
Afentra PLC and its associated entities operate as an upstream oil and gas... Afentra PLC and its associated entities operate as an upstream oil and gas enterprise, with a primary focus on the African continent. The company's core business encompasses the full spectrum of petroleum activities: assessing, discovering, developing, and ultimately extracting oil and gas resources. Notably, Afentra possesses a 34% stake in a significant exploration venture situated in Somaliland, spanning roughly 22,840 square kilometers. Established in 1983 and headquartered in London, United Kingdom, the firm adopted the name Afentra PLC in May 2021, having previously traded as Sterling Energy plc.
Harga Saham
$0.96609811
Disegerakkan terakhir: 2026-08-14
Modal Pasaran
$2.62M
Perubahan (1 hari)
-2.87%
Perubahan (1 tahun)
58.01%
Negara
GB
Perdagangan Afentra plc (AET)

Kategori

Sejarah harga saham bagi Afentra plc (AET)
Harga penutupan tertinggi: $0.94 pada 2026-08-01

Harga penutupan terendah: $26.12 pada 1997-08-01
Sejarah harga saham Afentra plc dari 1997 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 47.02%
2025 -10.63%
2024 36.72%
2023 32.17%
2022 66.21%
2021 33.85%
2020 24.83%
2019 -14.58%
2018 -26.75%
2017 -3.17%
2016 -9.45%
2015 -35.84%
2014 -53.17%
2013 13.65%
2012 -4.94%
2011 -26.38%
2010 -66.67%
2009 43.77%
2008 -83.09%
2007 -17.50%
2006 9.89%
2005 -0.57%
2004 72.26%
2003 56.97%
2002 76.69%
2001 -53.67%
2000 -26.41%
1999 -3.70%
1998 -75.51%
1997 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$126.62 32.82%
US
$3.05 26.15%
HK
$48.75 63.39%
CA
$4.20 -29.41%
US
$142.48 19.74%
US