Aecon Group Inc.
ARE
Kedudukan dalam Saham
#5570
Aecon Group Inc., alongside its subsidiaries, delivers a comprehensive array of... Aecon Group Inc., alongside its subsidiaries, delivers a comprehensive array of construction and infrastructure development services to both private and public sector clients across Canada, the United States, and globally. The company operates through two primary divisions: Construction and Concessions. Within its Construction segment, Aecon primarily targets vital areas such as civil infrastructure projects, urban transit systems, nuclear energy facilities, general utility networks, and conventional industrial frameworks. The Concessions segment, conversely, specializes in managing construction ventures through their entire lifecycle, encompassing development, building, financing, and ongoing operations, often structured as public-private partnerships (PPPs). Established in 1877 and headquartered in Toronto, Canada, the firm was originally known as Prefac Concrete Co. Ltd. before rebranding as Aecon Group Inc. in June 2001.
Harga Saham
$34.79
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$2.38B
Perubahan (1 hari)
-4.62%
Perubahan (1 tahun)
98.55%
Negara
CA
Perdagangan Aecon Group Inc. (ARE)
Kategori
Industrials
Sejarah harga saham bagi Aecon Group Inc. (ARE)
Harga penutupan tertinggi: $37.72 pada 2026-10-01
Harga penutupan terendah: $8.69 pada 2007-07-01
Harga penutupan terendah: $8.69 pada 2007-07-01
Sejarah harga saham Aecon Group Inc. dari 2007 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 35.29% |
| 2025 | 15.62% |
| 2024 | 114.40% |
| 2023 | 30.76% |
| 2022 | -47.13% |
| 2021 | -3.15% |
| 2020 | -1.15% |
| 2019 | 2.09% |
| 2018 | -14.70% |
| 2017 | 35.46% |
| 2016 | 7.40% |
| 2015 | 15.39% |
| 2014 | -36.69% |
| 2013 | 37.36% |
| 2012 | 3.34% |
| 2011 | 4.30% |
| 2010 | -29.97% |
| 2009 | 195.08% |
| 2008 | -61.71% |
| 2007 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $599.73 | 45.49% |
US
|
|
| $118.42 | -16.55% |
FR
|
|
| $38.69 | -12.40% |
IN
|
|
| $1.40K | 77.06% |
US
|
|
| $50.06 | -20.59% |
NL
|
