Top Markets
#1 Tutorial Tutorial +48.51%
#2 Unit Pump Unit Pump +24.64%
#3 Pump.fun Pump.fun +24.64%
#4 Siacoin Siacoin +24.49%
#5 Official Trump Official Trump +23.94%
#6 Wrapped STX (Velar) Wrapped STX (Velar) +22.43%
#7 EXOD EXOD +18.93%
#8 MowCat MowCat +18.13%
#9 Stacks Stacks +18.09%
#10 LayerZero LayerZero +17.67%
Coin of the day
Tutorial Tutorial
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Anfield Energy Inc. Anfield Energy Inc.

Anfield Energy Inc.

AEC
Kedudukan dalam Saham #22669
Anfield Energy Inc. is a company primarily engaged in the development and... Anfield Energy Inc. is a company primarily engaged in the development and production of uranium and vanadium within the United States. It actively explores for deposits of uranium, vanadium, and gold. The company's diverse portfolio of uranium and vanadium projects includes the Velvet Wood and Frank M sites in Utah, the West Slope project in Colorado (which consists of nine Department of Energy leases covering 6,913 acres), and Arizona's Findlay Tank breccia pipe project. Furthermore, Anfield Energy holds a stake in the Newsboy gold project, located in Maricopa County, Arizona, an asset that encompasses 2,243 acres via 35 federal lode claims and four state leases. Originally incorporated in 1989 as Anfield Resources Inc., the company adopted its current name, Anfield Energy Inc., in December 2017. Its corporate headquarters are situated in Burnaby, Canada.
Harga Saham
$4.67
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$85.12M
Perubahan (1 hari)
7.80%
Perubahan (1 tahun)
-8.79%
Negara
CA
Perdagangan Anfield Energy Inc. (AEC)

Kategori

Energy
Sejarah harga saham bagi Anfield Energy Inc. (AEC)
Harga penutupan tertinggi: $4.45 pada 2026-08-01

Harga penutupan terendah: $2.49K pada 2011-04-01
Sejarah harga saham Anfield Energy Inc. dari 2011 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 8.46%
2025 15.94%
2024 17.35%
2023 19.23%
2022 -38.85%
2021 18.72%
2020 -16.11%
2019 -52.59%
2018 -49.68%
2017 -50.10%
2016 -8.87%
2015 -68.05%
2014 -9.03%
2013 -84.41%
2012 30.06%
2011 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Cameco Corporation Cameco Corporation
Cameco Corporation
CCO.TO
 $103.57 38.30%
CA
China Natl Uranium China Natl Uranium
China Natl Uranium
001280.SZ
 $9.71 -
CN
JSC National Atomic Company Kazatomprom JSC National Atomic Company Kazatomprom
JSC National Atomic Company Kazatomprom
KAP.L
 $70.20 58.82%
KZ
NexGen Energy Ltd. NexGen Energy Ltd.
NexGen Energy Ltd.
NXE.TO
 $10.94 54.38%
CA
Uranium Energy Corp. Uranium Energy Corp.
Uranium Energy Corp.
UEC.US
 $12.73 20.89%
US