Top Markets
#1 MowCat MowCat +48.89%
#2 Bermuda Shorts Bermuda Shorts +30.33%
#3 Velvet Velvet +26.11%
#4 aPriori aPriori +22.89%
#5 Derive Derive +19.95%
#6 Biconomy Biconomy +19.15%
#7 Audiera Audiera +18.63%
#8 Quack AI Quack AI +16.83%
#9 Perle Perle +13.71%
#10 Block Street Block Street +11.88%
Coin of the day
MowCat MowCat
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Adamera Minerals Corp. Adamera Minerals Corp.

Adamera Minerals Corp.

ADZ
Kedudukan dalam Saham #35146
Adamera Minerals Corp. operates as an early-stage mineral exploration... Adamera Minerals Corp. operates as an early-stage mineral exploration enterprise, concentrating its efforts on discovering and acquiring sites abundant in precious metals. The company primarily targets deposits of silver, gold, copper, lead, and zinc. It holds ownership stakes in multiple properties situated in Washington State, U.S.A., including Cooke Mountain, Empire Creek, Flag Hill, Buckhorn, and Talisman. Established in 2013, Adamera Minerals Corp. has its principal office located in Vancouver, Canada.
Harga Saham
$0.08073306
Disegerakkan terakhir: 2026-08-14
Modal Pasaran
$4.38M
Perubahan (1 hari)
15.79%
Perubahan (1 tahun)
17.44%
Negara
CA
Perdagangan Adamera Minerals Corp. (ADZ)

Kategori

Basic Materials
Sejarah harga saham bagi Adamera Minerals Corp. (ADZ)
Harga penutupan tertinggi: $0.07 pada 2026-08-01

Harga penutupan terendah: $1.21 pada 2013-02-01
Sejarah harga saham Adamera Minerals Corp. dari 2013 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 82.11%
2025 -64.32%
2024 -66.02%
2023 -28.00%
2022 23.86%
2021 -41.08%
2020 241.98%
2019 -68.29%
2018 -16.16%
2017 45.56%
2016 370.38%
2015 -57.54%
2014 -26.77%
2013 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
PJSC Mining and Metallurgical Company Norilsk Nickel PJSC Mining and Metallurgical Company Norilsk Nickel
PJSC Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
 $1.49 -60.01%
RU
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V.
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
 $49.31 74.07%
MX
PT Amman Mineral Internasional Tbk PT Amman Mineral Internasional Tbk
PT Amman Mineral Internasional Tbk
AMMN.JK
 $0.25 -51.91%
ID
Boliden AB Boliden AB
Boliden AB
BOL.ST
 $58.64 73.54%
SE
Hecla Mining Company Hecla Mining Company
Hecla Mining Company
HL.US
 $18.36 139.31%
US