Top Markets
#1 Official Trump Official Trump +37.23%
#2 Tutorial Tutorial +31.74%
#3 Melania Meme Melania Meme +22.14%
#4 Siacoin Siacoin +22.01%
#5 Mubarak Mubarak +20.77%
#6 EXOD EXOD +18.93%
#7 MowCat MowCat +18.78%
#8 Unit Pump Unit Pump +18.05%
#9 Pump.fun Pump.fun +18.05%
#10 Unit Zcash Unit Zcash +15.05%
Coin of the day
Official Trump Official Trump
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Adtraction Group AB Adtraction Group AB

Adtraction Group AB

ADTR
Kedudukan dalam Saham #23220
Based in Stockholm, Sweden, Adtraction Group AB is a European company founded... Based in Stockholm, Sweden, Adtraction Group AB is a European company founded in 2007 that specializes in building and operating a digital marketing platform. This innovative platform serves to bridge the gap between advertisers and a wide array of online partners, encompassing digital magazines, social media influencers, bloggers, community forums, mobile applications, and price comparison websites.
Harga Saham
$4.62
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$76.79M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
41.61%
Negara
SE
Perdagangan Adtraction Group AB (ADTR)

Kategori

Communication Services
Sejarah harga saham bagi Adtraction Group AB (ADTR)
Harga penutupan tertinggi: $4.64 pada 2026-08-01

Harga penutupan terendah: $6.73 pada 2021-12-01
Sejarah harga saham Adtraction Group AB dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 21.42%
2025 -6.82%
2024 -24.73%
2023 17.76%
2022 -45.81%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Publicis Groupe S.A. Publicis Groupe S.A.
Publicis Groupe S.A.
PUB.PA
 $121.40 28.28%
FR
Omnicom Group Inc. Omnicom Group Inc.
Omnicom Group Inc.
OMC.US
 $87.87 10.27%
US
Focus Media Information Technology Co., Ltd. Focus Media Information Technology Co., Ltd.
Focus Media Information Technology Co., Ltd.
002027.SZ
 $0.71 -37.01%
CN
The Interpublic Group of Companies, Inc. The Interpublic Group of Companies, Inc.
The Interpublic Group of Companies, Inc.
IPG.US
 $24.57 -9.87%
US
BlueFocus Intelligent Communications Group Co., Ltd. BlueFocus Intelligent Communications Group Co., Ltd.
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
 $1.98 93.06%
CN