Top Markets
#1 Islamic Coin Islamic Coin +152.58%
#2 Bitway Bitway +44.01%
#3 Starpower Starpower +37.36%
#4 Wrapped STX (Velar) Wrapped STX (Velar) +33.04%
#5 aelf aelf +28.00%
#6 Pons Pons +27.54%
#7 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.67%
#8 SkyAI SkyAI +19.06%
#9 Ocean Protocol Ocean Protocol +17.00%
#10 Bedrock Bedrock +16.63%
Coin of the day
Islamic Coin Islamic Coin
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Adapti, Inc. Adapti, Inc.

Adapti, Inc.

ADTI
Kedudukan dalam Saham #29419
Adapti, Inc. engages in the sale and brand development of health and beauty... Adapti, Inc. engages in the sale and brand development of health and beauty products. The company also acquires or licenses performing brands to add to its portfolio of products and brands. It sells cosmetics under the Dermacia brand through its related websites and other online marketplaces. The company was formerly known as Scepter Holdings, Inc., and changed its name to Adapti, Inc. in May 2025. Adapti, Inc. was incorporated in 2007 and is based in Dallas, Texas.
Harga Saham
$2.52
Disegerakkan terakhir: 2026-08-17
Modal Pasaran
$21.23M
Perubahan (1 hari)
-11.89%
Perubahan (1 tahun)
0.80%
Negara
US
Perdagangan Adapti, Inc. (ADTI)

Kategori

Consumer Defensive
Sejarah harga saham bagi Adapti, Inc. (ADTI)
Harga penutupan tertinggi: $2.58 pada 2026-08-01

Harga penutupan terendah: $462.22 pada 2013-01-01
Sejarah harga saham Adapti, Inc. dari 2013 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -14.01%
2025 -41.92%
2024 43.56%
2023 -70.19%
2022 -36.96%
2021 -28.74%
2020 -49.99%
2019 113.62%
2018 -7.36%
2017 -86.05%
2016 -85.14%
2015 -44.69%
2014 459.09%
2013 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
The Procter & Gamble Company The Procter & Gamble Company
The Procter & Gamble Company
PG.US
 $143.20 -9.60%
US
L'Oréal S.A. L'Oréal S.A.
L'Oréal S.A.
OR.PA
 $450.86 -3.26%
FR
Colgate-Palmolive Company Colgate-Palmolive Company
Colgate-Palmolive Company
CL.US
 $91.39 6.45%
US
Hindustan Unilever Limited Hindustan Unilever Limited
Hindustan Unilever Limited
HINDUNILVR.NS
 $22.30 -25.44%
IN
Henkel AG & Co. KGaA Henkel AG & Co. KGaA
Henkel AG & Co. KGaA
HEN.DE
 $82.97 7.41%
DE