Top Markets
Coin of the day
AdEPT Technology Group plc AdEPT Technology Group plc

AdEPT Technology Group plc

ADT
Kedudukan dalam Saham #39027
AdEPT Technology Group plc delivers comprehensive unified communication and IT... AdEPT Technology Group plc delivers comprehensive unified communication and IT solutions across the United Kingdom. Its operations are divided into two main segments: Fixed Line Services and Managed Services. The company's service portfolio includes call and line rental, data connectivity, IP telephony solutions, support, and maintenance, alongside various voice and cloud offerings. Additionally, AdEPT provides IT services, equipment installation, managed IT services, Wi-Fi deployment, and supplies IT and communications hardware. Its expertise extends to cybersecurity, business continuity planning, and a suite of professional services. Furthermore, the company is a significant supplier of Information and Communication Technology (ICT) solutions tailored for the education sector, serving schools and other institutions. Founded in 2003 and headquartered in Tunbridge Wells, United Kingdom, the company previously operated as Adept Telecom Plc, rebranding to AdEPT Technology Group plc in September 2019.
Harga Saham
$2.73
Disegerakkan terakhir: 2023-04-06
Modal Pasaran
$683.14K
Perubahan (1 hari)
9.16%
Perubahan (1 tahun)
0.00%
Negara
GB
Perdagangan AdEPT Technology Group plc (ADT)
Sejarah harga saham bagi AdEPT Technology Group plc (ADT)
Harga penutupan tertinggi: $2.55 pada 2023-04-01

Harga penutupan terendah: $0.50 pada 2004-06-01
Sejarah harga saham AdEPT Technology Group plc dari 2004 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2023 93.70%
2022 -51.64%
2021 -7.15%
2020 -32.20%
2019 -2.85%
2018 10.12%
2017 24.59%
2016 -21.94%
2015 90.61%
2014 -2.62%
2013 148.74%
2012 60.97%
2011 47.74%
2010 2.07%
2009 103.85%
2008 -78.75%
2007 -20.17%
2006 123.62%
2005 -9.54%
2004 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$10.50 -6.98%
HK
$48.46 11.40%
US
$182.43 -27.12%
US
$24.86 -13.53%
US
$34.01 -4.76%
DE