Adidas AG
ADS
Kedudukan dalam Saham
#762
Globally, adidas AG is involved in the creation, development, distribution, and... Globally, adidas AG is involved in the creation, development, distribution, and marketing of athletic and sports-inspired lifestyle merchandise. Under the well-known adidas brand, the company's offerings include footwear, apparel, and a variety of accessories such as bags and balls. These products are made available to consumers through a multifaceted retail network, encompassing approximately 2,200 company-owned stores, dedicated franchise outlets, shop-in-shops, wholesale partnerships, and direct e-commerce channels. Originally founded in 1920 and based in Herzogenaurach, Germany, the entity was formerly named adidas-Salomon AG before adopting its current name in June 2006.
Harga Saham
$180.47
Modal Pasaran
$31.59B
Perubahan (1 hari)
-3.77%
Perubahan (1 tahun)
-20.11%
Negara
DE
Perdagangan Adidas AG (ADS)
Kategori
Consumer Cyclical
Sejarah harga saham bagi Adidas AG (ADS)
Harga penutupan tertinggi: $178.62 pada 2026-10-01
Harga penutupan terendah: $47.47 pada 1998-04-01
Harga penutupan terendah: $47.47 pada 1998-04-01
Sejarah harga saham Adidas AG dari 1998 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -3.85% |
| 2025 | -22.97% |
| 2024 | 19.23% |
| 2023 | 61.39% |
| 2022 | -54.74% |
| 2021 | -17.71% |
| 2020 | 11.04% |
| 2019 | 44.13% |
| 2018 | 6.29% |
| 2017 | 34.83% |
| 2016 | 55.51% |
| 2015 | 35.65% |
| 2014 | -40.49% |
| 2013 | 36.59% |
| 2012 | 35.52% |
| 2011 | -1.23% |
| 2010 | 19.10% |
| 2009 | 60.77% |
| 2008 | -49.91% |
| 2007 | 39.48% |
| 2006 | 5.82% |
| 2005 | 16.97% |
| 2004 | 47.94% |
| 2003 | 30.11% |
| 2002 | 16.44% |
| 2001 | 21.12% |
| 2000 | -20.54% |
| 1999 | -29.76% |
| 1998 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $37.47 | -45.19% |
US
|
|
| $18.56 | -1.95% |
SE
|
|
| $31.15 | 21.02% |
JP
|
|
| $84.84 | -17.60% |
US
|
|
| $34.31 | -20.04% |
CH
|
