Top Markets
Coin of the day
Automatic Data Processing, Inc. Automatic Data Processing, Inc.

Automatic Data Processing, Inc.

ADP
Kedudukan dalam Saham #207
Automatic Data Processing, Inc. (ADP) is a global provider of cloud-based... Automatic Data Processing, Inc. (ADP) is a global provider of cloud-based solutions designed for human capital management (HCM). The company organizes its operations into two primary segments: Employer Services and Professional Employer Organization (PEO). Through its Employer Services division, ADP delivers strategic, cloud-powered platforms and comprehensive human resources (HR) outsourcing. This encompasses a wide array of services such as payroll processing, benefits administration, talent acquisition and management, general HR and workforce management, insurance, retirement planning, and regulatory compliance, often integrated into holistic HCM solutions. Conversely, the Professional Employer Organization (PEO) segment specializes in offering HR outsourcing to small and mid-sized businesses, leveraging a co-employment framework. This segment's offerings span robust benefits packages, regulatory protection and compliance, talent engagement strategies, specialized HR expertise, all-encompassing outsourcing, and even recruitment process outsourcing. Established in 1949, ADP maintains its corporate headquarters in Roseland, New Jersey.
Harga Saham
$271.80
Disegerakkan terakhir: 2026-09-18
Modal Pasaran
$108.65B
Perubahan (1 hari)
-0.16%
Perubahan (1 tahun)
-6.92%
Negara
US
Perdagangan Automatic Data Processing, Inc. (ADP)

Kategori

Sejarah harga saham bagi Automatic Data Processing, Inc. (ADP)
Harga penutupan tertinggi: $274.23 pada 2026-09-01

Harga penutupan terendah: $0.71 pada 1968-01-01
Sejarah harga saham Automatic Data Processing, Inc. dari 1968 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -5.96%
2025 -12.62%
2024 27.81%
2023 -7.61%
2022 6.79%
2021 34.91%
2020 3.57%
2019 25.70%
2018 15.04%
2017 17.14%
2016 16.57%
2015 0.88%
2014 22.08%
2013 37.99%
2012 9.18%
2011 12.83%
2010 8.11%
2009 13.43%
2008 -15.91%
2007 3.16%
2006 4.53%
2005 3.89%
2004 15.69%
2003 -4.57%
2002 -30.73%
2001 -5.74%
2000 21.10%
1999 32.39%
1998 36.55%
1997 34.19%
1996 11.71%
1995 34.65%
1994 1.31%
1993 4.57%
1992 33.86%
1991 46.96%
1990 13.84%
1989 21.21%
1988 -8.64%
1987 19.66%
1986 22.94%
1985 58.64%
1984 4.83%
1983 -1.25%
1982 33.13%
1981 14.58%
1980 28.19%
1979 18.84%
1978 6.15%
1977 -2.85%
1976 10.89%
1975 91.66%
1974 -47.75%
1973 -42.72%
1972 28.53%
1971 57.94%
1970 -33.37%
1969 -5.88%
1968 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$217.73 -18.54%
DE
$237.42 -3.91%
US
$131.97 -14.05%
CA
$70.46 -28.47%
US
$135.51 -29.51%
US