Top Markets
#1 Cortex Cortex +173.85%
#2 GEKKO GEKKO +52.86%
#3 Audiera Audiera +20.07%
#4 ADO Protocol ADO Protocol +17.27%
#5 Seeker Seeker +16.11%
#6 o1.exchange o1.exchange +12.87%
#7 Status Status +9.82%
#8 OpenGradient OpenGradient +9.53%
#9 Pons Pons +9.24%
#10 Helium Helium +8.90%
Coin of the day
Cortex Cortex
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Admie Holding S.A. Admie Holding S.A.

Admie Holding S.A.

ADMIE
Kedudukan dalam Saham #8552
Admie Holding S.A. manages and runs Greece's electrical power transmission... Admie Holding S.A. manages and runs Greece's electrical power transmission grid. Formed in 2017, the company maintains its principal corporate base in Athens, Greece, and operates as a direct subsidiary of Public Holding Company IPTO S.A.
Harga Saham
$5.30
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$1.23B
Perubahan (1 hari)
-0.67%
Perubahan (1 tahun)
33.07%
Negara
GR
Perdagangan Admie Holding S.A. (ADMIE)

Kategori

Utilities
Sejarah harga saham bagi Admie Holding S.A. (ADMIE)
Harga penutupan tertinggi: $5.28 pada 2026-08-01

Harga penutupan terendah: $2.57 pada 2017-06-01
Sejarah harga saham Admie Holding S.A. dari 2017 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 17.69%
2025 29.62%
2024 8.41%
2023 31.54%
2022 -33.86%
2021 -11.88%
2020 26.25%
2019 36.99%
2018 -16.13%
2017 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NextEra Energy, Inc. NextEra Energy, Inc.
NextEra Energy, Inc.
NEE.US
 $81.74 13.45%
US
The Southern Company The Southern Company
The Southern Company
SO.US
 $88.17 -4.48%
US
Duke Energy Corporation Duke Energy Corporation
Duke Energy Corporation
DUK.US
 $120.18 -1.89%
US
American Electric Power Company, Inc. American Electric Power Company, Inc.
American Electric Power Company, Inc.
AEP.US
 $122.19 10.06%
US
Dominion Energy, Inc. Dominion Energy, Inc.
Dominion Energy, Inc.
D.US
 $65.50 9.35%
US