Top Markets
Coin of the day
PT Akasha Wira International Tbk PT Akasha Wira International Tbk

PT Akasha Wira International Tbk

ADES
Kedudukan dalam Saham #8937
PT Akasha Wira International Tbk engages in the manufacture and distribution of... PT Akasha Wira International Tbk engages in the manufacture and distribution of bottled drinking water, soy milk, and cosmetic products in Indonesia and internationally. It provides bottled drinking water under the Nestle Pure Life and Vica brands; soy milk under the Pureal brand; and beauty care products, such as hair energy and hair recovery products under the Makarizo, Wella, and Clairol brands. The company was founded in 1985 and is based in Jakarta Selatan, Indonesia. PT Akasha Wira International Tbk operates as a subsidiary of Water Partners Bottling S.A.
Harga Saham
$1.92
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$1.13B
Perubahan (1 hari)
-0.15%
Perubahan (1 tahun)
131.90%
Negara
ID
Perdagangan PT Akasha Wira International Tbk (ADES)
Sejarah harga saham bagi PT Akasha Wira International Tbk (ADES)
Harga penutupan tertinggi: $1.96 pada 2026-08-01

Harga penutupan terendah: $0.14 pada 2001-05-01
Sejarah harga saham PT Akasha Wira International Tbk dari 2001 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 25.29%
2025 60.37%
2024 -6.95%
2023 32.94%
2022 116.01%
2021 108.35%
2020 39.74%
2019 17.90%
2018 -7.34%
2017 -15.30%
2016 7.91%
2015 -32.27%
2014 -36.62%
2013 -16.85%
2012 86.19%
2011 -40.57%
2010 180.76%
2009 281.12%
2008 -78.76%
2007 -32.64%
2006 -29.22%
2005 -32.76%
2004 113.32%
2003 49.98%
2002 -29.54%
2001 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$89.63 29.91%
US
$140.58 -5.43%
US
$46.87 -24.91%
US
$5.56 -13.18%
CN
$32.25 10.87%
US