Top Markets
#1 Black Phoenix Black Phoenix +21,279.43%
#2 Nesa Nesa +680.24%
#3 Ontology Gas Ontology Gas +79.73%
#4 Kinesis Silver Kinesis Silver +54.00%
#5 Biconomy Biconomy +38.09%
#6 QuantixAI QuantixAI +23.11%
#7 EXOD EXOD +22.78%
#8 Magma Finance Magma Finance +18.80%
#9 SAFEcoin SAFEcoin +18.27%
#10 BNB Attestation Service BNB Attestation Service +18.17%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Archer Aviation Inc. Archer Aviation Inc.

Archer Aviation Inc.

ACHR
Kedudukan dalam Saham #3843
Archer Aviation Inc. is a company focused on urban air mobility, specializing... Archer Aviation Inc. is a company focused on urban air mobility, specializing in the development, manufacturing, and operation of electric vertical takeoff and landing (eVTOL) aircraft for passenger transport. Initially incorporated as Atlas Crest Investment Corp., the organization later rebranded to its current name, Archer Aviation Inc. Established in 2018, its main operational base is located in Palo Alto, California.
Harga Saham
$6.03
Disegerakkan terakhir: 2026-08-20
Modal Pasaran
$4.58B
Perubahan (1 hari)
-6.66%
Perubahan (1 tahun)
-35.01%
Negara
US
Perdagangan Archer Aviation Inc. (ACHR)

Kategori

Industrials
Sejarah harga saham bagi Archer Aviation Inc. (ACHR)
Harga penutupan tertinggi: $6.38 pada 2026-08-01

Harga penutupan terendah: $10.12 pada 2020-12-01
Sejarah harga saham Archer Aviation Inc. dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -9.17%
2025 -6.95%
2024 35.18%
2023 211.52%
2022 -68.90%
2021 -34.33%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Space Exploration Technologies Corp. Space Exploration Technologies Corp.
Space Exploration Technologies Corp.
SPCX.US
 $136.13 -
US
GE Aerospace GE Aerospace
GE Aerospace
GE.US
 $354.50 29.41%
US
RTX Corporation RTX Corporation
RTX Corporation
RTX.US
 $212.15 32.95%
US
Airbus SE Airbus SE
Airbus SE
AIR.DE
 $246.54 17.71%
NL
Safran S.A. Safran S.A.
Safran S.A.
SAF.PA
 $418.36 24.76%
FR