Top Markets
#1 DogBull DogBull +107.16%
#2 Siacoin Siacoin +55.09%
#3 ADO Protocol ADO Protocol +51.60%
#4 MarsCoin MarsCoin +44.94%
#5 The Bitcoin Bull The Bitcoin Bull +38.06%
#6 Ontology Gas Ontology Gas +23.11%
#7 Nockchain Nockchain +21.09%
#8 Apertum Apertum +20.23%
#9 Useless Coin Useless Coin +15.60%
#10 Rei Rei +12.65%
Coin of the day
DogBull DogBull
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
PT Aspirasi Hidup Indonesia Tbk PT Aspirasi Hidup Indonesia Tbk

PT Aspirasi Hidup Indonesia Tbk

ACES
Kedudukan dalam Saham #15316
PT Ace Hardware Indonesia Tbk, accompanied by its subsidiaries, functions as a... PT Ace Hardware Indonesia Tbk, accompanied by its subsidiaries, functions as a prominent retailer of household goods and lifestyle merchandise across Indonesia. The company's business model is organized into specific product categories: Home Improvement, Lifestyle, and Toys. As of December 31, 2021, it maintained an extensive network of 216 retail stores. These outlets are widely dispersed throughout numerous Indonesian cities and regions, including major centers like Jakarta, Tangerang, Bandung, Surabaya, Medan, Bali, Makassar, and many other strategic locations such as Yogyakarta, Palembang, and Pontianak. Originally established in 1995 as PT Ace Indoritel Perkakas, the company officially adopted its current name, PT Ace Hardware Indonesia Tbk, in August 2001. Its corporate headquarters are situated in Jakarta, Indonesia, and it operates as a subsidiary of PT Kawan Lama Sejahtera.
Harga Saham
$0.02103887
Modal Pasaran
$360.19M
Perubahan (1 hari)
-0.56%
Perubahan (1 tahun)
-22.11%
Negara
ID
Perdagangan PT Aspirasi Hidup Indonesia Tbk (ACES)

Kategori

Consumer Cyclical
Sejarah harga saham bagi PT Aspirasi Hidup Indonesia Tbk (ACES)
Harga penutupan tertinggi: $0.02 pada 2026-09-01

Harga penutupan terendah: $0.01 pada 2007-11-01
Sejarah harga saham PT Aspirasi Hidup Indonesia Tbk dari 2007 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 17.19%
2025 -49.64%
2024 7.98%
2023 55.71%
2022 -67.01%
2021 -27.25%
2020 10.61%
2019 6.97%
2018 21.07%
2017 38.03%
2016 8.23%
2015 -8.02%
2014 16.49%
2013 -33.36%
2012 87.39%
2011 45.16%
2010 82.81%
2009 141.34%
2008 -25.74%
2007 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Amazon.com, Inc. Amazon.com, Inc.
Amazon.com, Inc.
AMZN.US
 $254.73 11.24%
US
Alibaba Group Holding Limited Alibaba Group Holding Limited
Alibaba Group Holding Limited
BABA.US
 $113.36 -16.03%
CN
PDD Holdings Inc. PDD Holdings Inc.
PDD Holdings Inc.
PDD.US
 $83.22 -30.77%
IE
MercadoLibre, Inc. MercadoLibre, Inc.
MercadoLibre, Inc.
MELI.US
 $1.95K -21.07%
UY
O'Reilly Automotive, Inc. O'Reilly Automotive, Inc.
O'Reilly Automotive, Inc.
ORLY.US
 $87.88 -15.24%
US