Top Markets
#1 ALEO ALEO +72.67%
#2 TDCCP TDCCP +37.20%
#3 Steem Steem +19.51%
#4 Tornado Cash Tornado Cash +17.93%
#5 MetaDAO MetaDAO +14.49%
#6 PulseChain PulseChain +12.66%
#7 Venom Venom +10.38%
#8 Verus Coin Verus Coin +10.09%
#9 Nillion Nillion +8.90%
#10 Waves Waves +8.56%
Coin of the day
ALEO ALEO
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Airbnb, Inc. Airbnb, Inc.

Airbnb, Inc.

ABNB
Kedudukan dalam Saham #268
Airbnb, Inc., along with its affiliated entities, manages a global digital... Airbnb, Inc., along with its affiliated entities, manages a global digital marketplace. This platform seamlessly connects individuals, known as hosts, who wish to offer a variety of accommodations and unique local experiences, with guests seeking such services worldwide. Users can easily book anything from private rooms and primary residences to vacation homes through its online and mobile channels. Originally established as AirBed & Breakfast, Inc. in 2007, the company officially rebranded to Airbnb, Inc. in November 2010. Its corporate headquarters are situated in San Francisco, California.
Harga Saham
$149.72
Disegerakkan terakhir: 2026-09-23
Modal Pasaran
$88.86B
Perubahan (1 hari)
-7.47%
Perubahan (1 tahun)
21.64%
Negara
US
Perdagangan Airbnb, Inc. (ABNB)

Kategori

Consumer Cyclical
Sejarah harga saham bagi Airbnb, Inc. (ABNB)
Harga penutupan tertinggi: $170.75 pada 2026-09-01

Harga penutupan terendah: $147.63 pada 2020-12-01
Sejarah harga saham Airbnb, Inc. dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 6.28%
2025 -3.53%
2024 -4.08%
2023 54.68%
2022 -46.64%
2021 15.18%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Booking Holdings Inc. Booking Holdings Inc.
Booking Holdings Inc.
BKNG.US
 $155.79 -29.51%
US
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd.
Royal Caribbean Cruises Ltd.
RCL.US
 $230.03 -29.66%
US
Viking Holdings Ltd Viking Holdings Ltd
Viking Holdings Ltd
VIK.US
 $80.34 33.43%
BM
Carnival Corporation & plc Carnival Corporation & plc
Carnival Corporation & plc
CCL.US
 $21.79 -28.25%
US
Expedia Group, Inc. Expedia Group, Inc.
Expedia Group, Inc.
EXPE.US
 $260.45 19.57%
US