Top Markets
#1 Siren Siren +34.42%
#2 OriginTrail OriginTrail +29.71%
#3 Wrapped STX (Velar) Wrapped STX (Velar) +24.84%
#4 Movement Movement +14.70%
#5 Hydration Hydration +8.47%
#6 The Black Bull The Black Bull +8.02%
#7 Kaia Kaia +6.90%
#8 Pons Pons +6.54%
#9 Waves Waves +5.75%
#10 TROLL TROLL +5.66%
Coin of the day
Siren Siren
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Abéo S.A. Abéo S.A.

Abéo S.A.

ABEO
Kedudukan dalam Saham #22594
Abéo SA specializes in the creation, production, and worldwide distribution of... Abéo SA specializes in the creation, production, and worldwide distribution of athletic and recreational gear. Their product portfolio encompasses gymnastics apparatus, safety mats, team sports equipment, physical education supplies, climbing structures, and locker room furnishings. Furthermore, the company extends project implementation support to professional clients, including dedicated sports facilities, athletic clubs, entertainment venues, educational institutions, municipal organizations, building contractors, and various other industries. These offerings are marketed under a diverse array of brands such as GYMNOVA, JANSSEN-FRITSEN, SPIETH GYMNASTICS, SPIETH AMERICA, SCHELDE SPORTS, ERHARD, BOSAN, EP, CLIP'n CLIMB, TOP 30, CLIMBAT, DOCK 39, FUN SPOT, FRANCE EQUIPEMENT, SANITEC, NAVIC, PROSPEC, and META. Established in 1955, the firm maintains its corporate headquarters in Rioz, France.
Harga Saham
$10.41
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$86.15M
Perubahan (1 hari)
0.46%
Perubahan (1 tahun)
-5.48%
Negara
FR
Perdagangan Abéo S.A. (ABEO)

Kategori

Consumer Cyclical
Sejarah harga saham bagi Abéo S.A. (ABEO)
Harga penutupan tertinggi: $10.52 pada 2026-08-01

Harga penutupan terendah: $20.16 pada 2016-10-01
Sejarah harga saham Abéo S.A. dari 2016 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 2.27%
2025 -4.33%
2024 -34.21%
2023 -19.57%
2022 18.97%
2021 33.98%
2020 -38.46%
2019 -41.49%
2018 -25.32%
2017 101.25%
2016 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Oriental Land Co., Ltd. Oriental Land Co., Ltd.
Oriental Land Co., Ltd.
4661.T
 $19.62 -20.02%
JP
ANTA Sports Products Limited ANTA Sports Products Limited
ANTA Sports Products Limited
2020.HK
 $9.48 -27.73%
CN
Pop Mart International Group Limited Pop Mart International Group Limited
Pop Mart International Group Limited
9992.HK
 $19.06 -53.51%
CN
BANDAI NAMCO Holdings Inc. BANDAI NAMCO Holdings Inc.
BANDAI NAMCO Holdings Inc.
7832.T
 $35.78 -3.60%
JP
Amer Sports, Inc. Amer Sports, Inc.
Amer Sports, Inc.
AS.US
 $32.60 -21.42%
FI