American Airlines Group Inc.
AAL
Kedudukan dalam Saham
#2405
American Airlines Group Inc. functions as a prominent network air carrier,... American Airlines Group Inc. functions as a prominent network air carrier, delivering scheduled air transportation for both passengers and freight. Its operations are anchored by key hubs located in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. Additionally, it expands its global reach through strategic partner gateways situated in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2021, the company maintained a substantial mainline fleet comprising 865 aircraft. This enterprise, established in 1930 and headquartered in Fort Worth, Texas, previously operated under the name AMR Corporation until its rebranding to American Airlines Group Inc. in December 2013.
Harga Saham
$12.23
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$8.10B
Perubahan (1 hari)
1.03%
Perubahan (1 tahun)
1.19%
Negara
US
Perdagangan American Airlines Group Inc. (AAL)
Kategori
Industrials
Sejarah harga saham bagi American Airlines Group Inc. (AAL)
Harga penutupan tertinggi: $12.49 pada 2026-10-01
Harga penutupan terendah: $20.25 pada 2005-09-01
Harga penutupan terendah: $20.25 pada 2005-09-01
Sejarah harga saham American Airlines Group Inc. dari 2005 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -9.79% |
| 2025 | -9.65% |
| 2024 | 20.58% |
| 2023 | 5.45% |
| 2022 | -25.05% |
| 2021 | 7.85% |
| 2020 | -41.80% |
| 2019 | -15.68% |
| 2018 | -34.90% |
| 2017 | 6.96% |
| 2016 | 10.65% |
| 2015 | -14.03% |
| 2014 | 101.37% |
| 2013 | 92.90% |
| 2012 | 136.85% |
| 2011 | -47.79% |
| 2010 | 125.75% |
| 2009 | -34.04% |
| 2008 | -57.23% |
| 2007 | -71.35% |
| 2006 | 63.55% |
| 2005 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $77.71 | 29.52% |
US
|
|
| $29.71 | 8.52% |
ES
|
|
| $101.29 | 5.21% |
US
|
|
| $26.37 | -11.30% |
IE
|
|
| $1.85 | 53.62% |
TH
|
