Top Markets
#1 Nesa Nesa +723.56%
#2 Merlin's Seal BTC Merlin's Seal BTC +46.10%
#3 EXOD EXOD +22.78%
#4 Pons Pons +16.35%
#5 Prom Prom +12.83%
#6 Venom Venom +11.01%
#7 Cash Cat Cash Cat +10.00%
#8 Fartcoin Fartcoin +9.34%
#9 PondCoin PondCoin +9.04%
#10 MetaDAO MetaDAO +8.43%
Coin of the day
Nesa Nesa
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
AAK AB (publ.) AAK AB (publ.)

AAK AB (publ.)

AAK
Kedudukan dalam Saham #3276
AAK AB (publ.) is a global company that specializes in the development and... AAK AB (publ.) is a global company that specializes in the development and distribution of a wide array of plant-derived oils and fats. Its extensive product portfolio serves numerous industries, offering crucial ingredients for the bakery, dairy, foodservice, and specialized nutrition sectors. The company also provides a comprehensive range of chocolate and confectionery solutions, including cocoa butter substitutes, compound fats, filling fats, barrier fats, and various spreads. Furthermore, AAK manufactures caramel products and develops functional emollients tailored for the cosmetics industry. Beyond these, AAK supplies fatty acids and glycerine for diverse industrial applications, in addition to specialized candle waxes, animal feed components, and natural emulsifiers. Founded in 1871, the firm maintains its primary operational headquarters in Malmö, Sweden.
Harga Saham
$21.94
Disegerakkan terakhir: 2026-08-25
Modal Pasaran
$5.72B
Perubahan (1 hari)
-0.81%
Perubahan (1 tahun)
-22.61%
Negara
SE
Perdagangan AAK AB (publ.) (AAK)

Kategori

Consumer Defensive
Sejarah harga saham bagi AAK AB (publ.) (AAK)
Harga penutupan tertinggi: $21.85 pada 2026-08-01

Harga penutupan terendah: $3.06 pada 2005-09-01
Sejarah harga saham AAK AB (publ.) dari 2005 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -4.82%
2025 0.07%
2024 31.13%
2023 25.52%
2022 -18.11%
2021 3.95%
2020 10.30%
2019 29.09%
2018 3.10%
2017 29.68%
2016 -14.30%
2015 37.86%
2014 -12.57%
2013 50.62%
2012 52.98%
2011 -0.49%
2010 21.51%
2009 48.58%
2008 -30.66%
2007 -16.53%
2006 13.17%
2005 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Nestlé S.A. Nestlé S.A.
Nestlé S.A.
NESN.SW
 $103.81 12.02%
CH
Danone S.A. Danone S.A.
Danone S.A.
BN.PA
 $77.62 -7.46%
FR
Ajinomoto Co., Inc. Ajinomoto Co., Inc.
Ajinomoto Co., Inc.
2802.T
 $35.60 29.92%
JP
Nestlé India Limited Nestlé India Limited
Nestlé India Limited
NESTLEIND.NS
 $16.32 23.08%
IN
JBS S.A. JBS S.A.
JBS S.A.
JBSS3.SA
 $13.77 0.00%
BR