AAK AB (publ.)
AAK
Kedudukan dalam Saham
#3428
AAK AB (publ.) is a global company that specializes in the development and... AAK AB (publ.) is a global company that specializes in the development and distribution of a wide array of plant-derived oils and fats. Its extensive product portfolio serves numerous industries, offering crucial ingredients for the bakery, dairy, foodservice, and specialized nutrition sectors. The company also provides a comprehensive range of chocolate and confectionery solutions, including cocoa butter substitutes, compound fats, filling fats, barrier fats, and various spreads. Furthermore, AAK manufactures caramel products and develops functional emollients tailored for the cosmetics industry. Beyond these, AAK supplies fatty acids and glycerine for diverse industrial applications, in addition to specialized candle waxes, animal feed components, and natural emulsifiers. Founded in 1871, the firm maintains its primary operational headquarters in Malmö, Sweden.
Harga Saham
$19.19
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$4.98B
Perubahan (1 hari)
-9.74%
Perubahan (1 tahun)
-32.10%
Negara
SE
Perdagangan AAK AB (publ.) (AAK)
Kategori
Consumer Defensive
Sejarah harga saham bagi AAK AB (publ.) (AAK)
Harga penutupan tertinggi: $20.80 pada 2026-10-01
Harga penutupan terendah: $3.06 pada 2005-09-01
Harga penutupan terendah: $3.06 pada 2005-09-01
Sejarah harga saham AAK AB (publ.) dari 2005 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -8.09% |
| 2025 | 0.07% |
| 2024 | 31.13% |
| 2023 | 25.52% |
| 2022 | -18.11% |
| 2021 | 3.95% |
| 2020 | 10.30% |
| 2019 | 29.09% |
| 2018 | 3.10% |
| 2017 | 29.68% |
| 2016 | -14.30% |
| 2015 | 37.86% |
| 2014 | -12.57% |
| 2013 | 50.62% |
| 2012 | 52.98% |
| 2011 | -0.49% |
| 2010 | 21.51% |
| 2009 | 48.58% |
| 2008 | -30.66% |
| 2007 | -16.53% |
| 2006 | 13.17% |
| 2005 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $101.12 | -1.65% |
CH
|
|
| $68.28 | -25.25% |
FR
|
|
| $32.78 | 16.51% |
JP
|
|
| $13.77 | 0.00% |
BR
|
|
| $23.50 | -8.35% |
US
|
