Top Markets
Coin of the day
AIB Group plc AIB Group plc

AIB Group plc

A5G
Kedudukan dalam Saham #909
AIB Group plc delivers comprehensive financial solutions and banking services... AIB Group plc delivers comprehensive financial solutions and banking services to individuals, commercial enterprises, and large corporations. Operating through distinct segments covering retail, corporate, institutional, and its UK operations, the company offers a broad array of products. These include various deposit accounts, from current and savings to fixed-term options, alongside an extensive range of lending facilities such as personal, business, agricultural, real estate, and trade finance loans, as well as mortgages, credit lines, and overdrafts. Customers also have access to credit and debit cards, investment funds, pension plans, and diverse insurance offerings for life, home, car, and business needs. Furthermore, AIB provides specialized financial services like payment processing, merchant services, cash management, foreign exchange, and sophisticated risk management tools. Founded in 1825 and headquartered in Dublin, Ireland, the company, formerly known as Allied Irish Banks, p.l.c. until its rebranding in December 2017, maintains a significant branch network across the Republic of Ireland and the United Kingdom.
Harga Saham
$13.07
Disegerakkan terakhir: 2026-08-24
Modal Pasaran
$27.36B
Perubahan (1 hari)
0.14%
Perubahan (1 tahun)
57.25%
Negara
IE
Perdagangan AIB Group plc (A5G)
Sejarah harga saham bagi AIB Group plc (A5G)
Harga penutupan tertinggi: $12.84 pada 2026-08-01

Harga penutupan terendah: $2.62K pada 2000-01-01
Sejarah harga saham AIB Group plc dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 1.94%
2025 90.36%
2024 29.33%
2023 22.26%
2022 45.53%
2021 20.10%
2020 -42.75%
2019 -15.42%
2018 -36.54%
2017 21.97%
2016 -48.78%
2015 -58.84%
2014 -35.64%
2013 132.28%
2012 -25.21%
2011 -82.73%
2010 -72.71%
2009 -26.81%
2008 -88.31%
2007 -22.26%
2006 34.71%
2005 7.43%
2004 31.88%
2003 13.41%
2002 21.64%
2001 -2.82%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$99.79 24.60%
IT
$5.75 -6.33%
CN
$126.68 35.54%
FR
$53.53 62.91%
JP
$8.03 -28.33%
IN