Top Markets
#1 Asteroid Shiba Asteroid Shiba +44.97%
#2 MimbleWimbleCoin MimbleWimbleCoin +27.45%
#3 PUMPCADE PUMPCADE +25.47%
#4 AI Companions AI Companions +21.54%
#5 Blur Blur +18.96%
#6 Movement Movement +16.57%
#7 BOOK OF MEME BOOK OF MEME +14.72%
#8 Collector Crypt Collector Crypt +14.11%
#9 Superfortune Superfortune +12.08%
#10 Kelp Gain Kelp Gain +11.25%
Coin of the day
Asteroid Shiba Asteroid Shiba
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Phison Electronics Corp. Phison Electronics Corp.

Phison Electronics Corp.

8299
Kedudukan dalam Saham #1692
Phison Electronics Corp. designs, manufactures, and sells flash memory... Phison Electronics Corp. designs, manufactures, and sells flash memory controllers and peripheral system applications in Asia, the United States, Europe, Australia, and internationally. It offers controllers and modules of SSD; controllers and modules of embedded flash used on portable applications, such as smartphone and tablet; controllers and modules of USB; and controllers and modules of memory cards. The company also designs, researches, develops, produces, sells, imports, and exports storage devices, integrated circuits, and electronics hardware and software, as well as technical support services. In addition, it manufactures and trades in electronic components. Further, the company is involved in the investment activities. It serves consumer, industrial, and enterprise markets. The company was incorporated in 2000 and is headquartered in Zhubei, Taiwan.
Harga Saham
$49.92
Modal Pasaran
$10.88B
Perubahan (1 hari)
-0.95%
Perubahan (1 tahun)
273.27%
Negara
TW
Perdagangan Phison Electronics Corp. (8299)

Kategori

Technology
Sejarah harga saham bagi Phison Electronics Corp. (8299)
Harga penutupan tertinggi: $52.15 pada 2026-04-01

Harga penutupan terendah: $5.17 pada 2007-12-01
Sejarah harga saham Phison Electronics Corp. dari 2007 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -11.54%
2025 154.71%
2024 -11.69%
2023 61.17%
2022 -40.81%
2021 44.36%
2020 15.02%
2019 37.23%
2018 -24.60%
2017 25.98%
2016 7.43%
2015 10.34%
2014 11.32%
2013 -10.36%
2012 15.59%
2011 4.74%
2010 -25.60%
2009 376.55%
2008 -69.59%
2007 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Arista Networks, Inc. Arista Networks, Inc.
Arista Networks, Inc.
ANET.US
 $164.23 130.66%
US
Dell Technologies Inc. Dell Technologies Inc.
Dell Technologies Inc.
DELL.US
 $196.55 131.79%
US
Western Digital Corporation Western Digital Corporation
Western Digital Corporation
WDC.US
 $372.52 920.32%
US
Seagate Technology Holdings plc Seagate Technology Holdings plc
Seagate Technology Holdings plc
STX.US
 $547.75 622.82%
IE
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd.
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
 $4.80 23.49%
CN