Phison Electronics Corp.
8299
Kedudukan dalam Saham
#1593
Phison Electronics Corp., established in 2000 and headquartered in Zhubei,... Phison Electronics Corp., established in 2000 and headquartered in Zhubei, Taiwan, specializes in the global design, manufacture, and distribution of flash memory controllers and their associated peripheral system applications. The company's extensive product portfolio features controllers and modules for Solid State Drives (SSDs), embedded flash memory solutions specifically tailored for portable devices like smartphones and tablets, USB drives, and memory cards. Beyond these core offerings, Phison is actively involved in the research, development, production, and international trade of diverse storage devices, integrated circuits, and both electronic hardware and software, complemented by comprehensive technical support services. Furthermore, the company manufactures and trades various electronic components and engages in investment ventures. Phison serves a wide array of consumer, industrial, and enterprise markets across Asia, the United States, Europe, Australia, and numerous other international territories.
Harga Saham
$61.21
Modal Pasaran
$13.54B
Perubahan (1 hari)
5.19%
Perubahan (1 tahun)
116.49%
Negara
TW
Perdagangan Phison Electronics Corp. (8299)
Kategori
Technology
Sejarah harga saham bagi Phison Electronics Corp. (8299)
Harga penutupan tertinggi: $63.23 pada 2026-10-01
Harga penutupan terendah: $1.64 pada 2005-06-01
Harga penutupan terendah: $1.64 pada 2005-06-01
Sejarah harga saham Phison Electronics Corp. dari 2005 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 59.04% |
| 2025 | 154.50% |
| 2024 | -11.77% |
| 2023 | 61.32% |
| 2022 | -40.81% |
| 2021 | 44.36% |
| 2020 | 15.02% |
| 2019 | 37.23% |
| 2018 | -24.60% |
| 2017 | 25.98% |
| 2016 | 7.43% |
| 2015 | 10.34% |
| 2014 | 11.32% |
| 2013 | -10.36% |
| 2012 | 15.59% |
| 2011 | 4.74% |
| 2010 | -10.73% |
| 2009 | 376.55% |
| 2008 | -69.88% |
| 2007 | -15.16% |
| 2006 | 163.21% |
| 2005 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $219.90 | 21.38% |
US
|
|
| $76.32 | 58.30% |
TW
|
|
| $336.33 | -1.85% |
US
|
|
| $910.22 | 349.96% |
US
|
|
| $549.39 | 130.80% |
US
|
