Top Markets
#1 QuantixAI QuantixAI +105.36%
#2 龙虾 (Lobster) 龙虾 (Lobster) +36.43%
#3 MetaDAO MetaDAO +28.82%
#4 Rain Rain +23.15%
#5 Pons Pons +19.66%
#6 Bedrock Bedrock +18.87%
#7 Prom Prom +18.28%
#8 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +17.63%
#9 Wrapped STX (Velar) Wrapped STX (Velar) +17.19%
#10 Ontology Gas Ontology Gas +15.31%
Coin of the day
QuantixAI QuantixAI
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Ryohin Keikaku Co., Ltd. Ryohin Keikaku Co., Ltd.

Ryohin Keikaku Co., Ltd.

7453
Kedudukan dalam Saham #2729
Established in Tokyo, Japan, in 1979, Ryohin Keikaku Co., Ltd. is a... Established in Tokyo, Japan, in 1979, Ryohin Keikaku Co., Ltd. is a multifaceted enterprise primarily involved in the design, production, distribution, and sale of a broad spectrum of products, including apparel, household goods, furniture, and food items. Their clothing range features essentials such as shirts, denim jeans, socks, handkerchiefs, bags, and sneakers. For home environments, they supply a variety of items from towels, mattresses, and toilet paper to toning water and cleaning systems, complemented by furniture options like beds, desks, chairs, and storage and children's furniture. The food division offers distinctive products such as banana baumkuchen, chocolate-coated strawberries, butter chicken curry, and even cricket crackers. Beyond retail goods, the company also builds houses and provides comprehensive home furnishing services, including the design, manufacture, and sale of furniture, accessories, antiques, curtains, and rugs. Their activities further encompass designing, consulting on, and producing residential and commercial spaces, operating hotel businesses, engaging in interior design, and offering healthcare services. Ryohin Keikaku manages diverse retail concepts, including MUJI to GO for travel and daily essentials, Found MUJI, MUJI com for necessities, Café&Meal MUJI eateries, IDEE stores, and campsites, alongside its e-commerce platform, muji.com. As of August 31, 2021, the company maintained a significant global presence, operating 456 MUJI stores, 31 Café&Meal MUJI outlets, and 10 IDEE stores within Japan, alongside 546 MUJI stores and 25 Café&Meal MUJI locations internationally.
Harga Saham
$27.98
Modal Pasaran
$7.36B
Perubahan (1 hari)
1.13%
Perubahan (1 tahun)
22.10%
Negara
JP
Perdagangan Ryohin Keikaku Co., Ltd. (7453)

Kategori

Consumer Cyclical
Sejarah harga saham bagi Ryohin Keikaku Co., Ltd. (7453)
Harga penutupan tertinggi: $28.52 pada 2026-08-01

Harga penutupan terendah: $1.42 pada 2001-01-01
Sejarah harga saham Ryohin Keikaku Co., Ltd. dari 2001 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 17.24%
2025 71.93%
2024 37.29%
2023 45.61%
2022 -29.40%
2021 -20.08%
2020 -15.33%
2019 -8.41%
2018 -19.15%
2017 61.29%
2016 -6.58%
2015 74.03%
2014 12.91%
2013 76.59%
2012 29.59%
2011 14.80%
2010 2.48%
2009 -16.02%
2008 -24.32%
2007 -19.84%
2006 1.29%
2005 59.26%
2004 52.26%
2003 142.04%
2002 -38.35%
2001 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Golden Eagle Retail Group Limited Golden Eagle Retail Group Limited
Golden Eagle Retail Group Limited
3308.HK
 $129.08 14,674.76%
CN
Aeon Co., Ltd. Aeon Co., Ltd.
Aeon Co., Ltd.
8267.T
 $9.10 -26.22%
JP
Falabella S.A. Falabella S.A.
Falabella S.A.
FALABELLA.SN
 $7.36 27.40%
CL
SM Investments Corporation SM Investments Corporation
SM Investments Corporation
SVTMF.US
 $10.15 -19.68%
PH
Siam Makro Public Company Limited Siam Makro Public Company Limited
Siam Makro Public Company Limited
MAKRO.BK
 $1.15 0.00%
TH