Top Markets
#1 PulseChain PulseChain +43.68%
#2 Not in Employment, Education, or Training Not in Employment, Education, or Training +8.62%
#3 Meteora Meteora +7.65%
#4 Rocket Pool Rocket Pool +5.96%
#5 eCash eCash +5.95%
#6 Bitway Bitway +5.95%
#7 Bitcoin SV Bitcoin SV +5.63%
#8 Fake World Assets Fake World Assets +5.22%
#9 EthereumPoW EthereumPoW +4.95%
#10 Cash Cat Cash Cat +4.61%
Coin of the day
PulseChain PulseChain
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Odawara Auto-Machine Mfg. Co., Ltd. Odawara Auto-Machine Mfg. Co., Ltd.

Odawara Auto-Machine Mfg. Co., Ltd.

7314
Kedudukan dalam Saham #28441
Founded in 1950 and based in Odawara, Japan, Odawara Auto-Machine Mfg. Co.,... Founded in 1950 and based in Odawara, Japan, Odawara Auto-Machine Mfg. Co., Ltd. specializes in creating, producing, and distributing advanced fare collection systems for both bus and railway transportation. Their comprehensive range of products includes essential components like fare boxes, electronic payment terminals, and integrated IC card systems, alongside specialized equipment such as thermal ticket machines, liquid crystal fare displays, and voice-synthesized announcement devices. They also provide automated fare adjustment machines, sophisticated data management platforms, voice packet transceivers, real-time bus location systems, LED railway indicator boards, and departure signs. Beyond hardware, the company delivers extensive services encompassing system development, engineering, and software design. Additionally, they are active in the global trade, handling the import, export, and sale of their diverse systems and associated equipment.
Harga Saham
$8.55
Modal Pasaran
$26.99M
Perubahan (1 hari)
1.87%
Perubahan (1 tahun)
2.55%
Negara
JP
Perdagangan Odawara Auto-Machine Mfg. Co., Ltd. (7314)

Kategori

Industrials
Sejarah harga saham bagi Odawara Auto-Machine Mfg. Co., Ltd. (7314)
Harga penutupan tertinggi: $8.48 pada 2026-08-01

Harga penutupan terendah: $7.49 pada 2009-03-01
Sejarah harga saham Odawara Auto-Machine Mfg. Co., Ltd. dari 2009 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -3.21%
2025 -5.85%
2024 8.41%
2023 117.24%
2022 -22.13%
2021 -9.68%
2020 -20.28%
2019 -9.77%
2018 8.08%
2017 46.76%
2016 2.47%
2015 -1.78%
2014 1.87%
2013 7.79%
2012 -12.96%
2011 -10.34%
2010 -20.38%
2009 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Brother Industries, Ltd. Brother Industries, Ltd.
Brother Industries, Ltd.
6448.T
 $29.54 72.02%
JP
Ricoh Company, Ltd. Ricoh Company, Ltd.
Ricoh Company, Ltd.
7752.T
 $10.46 15.83%
JP
Canon Marketing Japan Inc. Canon Marketing Japan Inc.
Canon Marketing Japan Inc.
8060.T
 $22.86 17.99%
JP
GRG Banking Equipment Co., Ltd. GRG Banking Equipment Co., Ltd.
GRG Banking Equipment Co., Ltd.
002152.SZ
 $1.35 -31.60%
CN
Shanghai M&G Stationery Inc. Shanghai M&G Stationery Inc.
Shanghai M&G Stationery Inc.
603899.SS
 $3.25 -25.60%
CN