Honda Motor Co., Ltd.
7267
Kedudukan dalam Saham
#536
Honda Motor Co., Ltd., founded in 1946 and based in Tokyo, Japan, is a... Honda Motor Co., Ltd., founded in 1946 and based in Tokyo, Japan, is a multinational corporation involved in the development, production, and global sale of motorcycles, automobiles, power equipment, and other specialized items. Its market presence extends across Japan, North America, Europe, Asia, and other international territories. The company's activities are structured into four main divisions. The Motorcycle Business segment manufactures a diverse range of motorcycles, such as sports, business, and commuter models, in addition to off-road vehicles like all-terrain vehicles (ATVs) and side-by-sides. The Automobile Business segment delivers passenger cars, light trucks, and compact mini-vehicles to consumers. Through its Financial Services Business, Honda offers various financial solutions, including retail loans and leasing options for customers, alongside wholesale financing for its dealer network. The Life Creation and Other Businesses segment is responsible for creating and distributing a broad spectrum of power products, which include general-purpose engines, generators, water pumps, different types of lawnmowers (riding and robotic versions among them), brush cutters, tillers, snow blowers, marine outboard engines, mobility assistance devices, and portable battery inverter power sources. This division also encompasses the HondaJet aircraft. Furthermore, the company provides spare parts and comprehensive after-sales support through its direct retail dealers, independent distributors, and licensed affiliates.
Harga Saham
$11.40
Modal Pasaran
$44.38B
Perubahan (1 hari)
-0.17%
Perubahan (1 tahun)
6.91%
Negara
JP
Perdagangan Honda Motor Co., Ltd. (7267)
Kategori
Consumer Cyclical
Sejarah harga saham bagi Honda Motor Co., Ltd. (7267)
Harga penutupan tertinggi: $11.33 pada 2026-10-01
Harga penutupan terendah: $6.35 pada 2001-12-01
Harga penutupan terendah: $6.35 pada 2001-12-01
Sejarah harga saham Honda Motor Co., Ltd. dari 2001 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -0.49% |
| 2025 | 15.12% |
| 2024 | -15.04% |
| 2023 | 29.33% |
| 2022 | -15.63% |
| 2021 | -3.76% |
| 2020 | 1.06% |
| 2019 | 7.16% |
| 2018 | -20.80% |
| 2017 | 13.82% |
| 2016 | -7.92% |
| 2015 | 7.40% |
| 2014 | -26.41% |
| 2013 | 19.17% |
| 2012 | 12.64% |
| 2011 | -20.47% |
| 2010 | 13.79% |
| 2009 | 63.12% |
| 2008 | -38.33% |
| 2007 | -8.61% |
| 2006 | 27.47% |
| 2005 | 15.49% |
| 2004 | 18.39% |
| 2003 | 14.29% |
| 2002 | -3.38% |
| 2001 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $386.34 | -11.99% |
US
|
|
| $19.56 | -4.27% |
JP
|
|
| $11.98 | -17.72% |
CN
|
|
| $393.06 | -0.45% |
IT
|
|
| $76.08 | 13.03% |
US
|
