Top Markets
Coin of the day
Japan Resistor Mfg. Co., Ltd. Japan Resistor Mfg. Co., Ltd.

Japan Resistor Mfg. Co., Ltd.

6977
Kedudukan dalam Saham #31748
Established in Nanto, Japan, in 1943, Japan Resistor Mfg. Co., Ltd. is a global... Established in Nanto, Japan, in 1943, Japan Resistor Mfg. Co., Ltd. is a global enterprise dedicated to the research, production, and distribution of an extensive range of electronic components and integrated systems. Their product portfolio features a wide selection of resistors, encompassing various fixed types (such as precision, power, metal-clad, film, and custom options), dedicated shunt resistors for current sensing, and compact resistors engineered to mitigate power source noise, alongside wire-wound variable resistors. The company also specializes in potentiometers designed for precise position and angle detection, offering models like wire-wound, contact, multi-turn, contactless, and custom-engineered designs, complemented by print resistance sensors. Furthermore, JRM manufactures hybrid integrated circuits, diverse sensors, heaters, and SMC products. They additionally develop and supply complete circuit boards and unit assemblies for a broad spectrum of applications, including household equipment (like smart heated toilet seats), automotive electronics control systems, agricultural machinery (such as rice quality selectors and moisture meters), health and beauty devices, and power supply units for air conditioning, office, and factory automation environments.
Harga Saham
$9.85
Modal Pasaran
$12.19M
Perubahan (1 hari)
-1.82%
Perubahan (1 tahun)
71.36%
Negara
JP
Perdagangan Japan Resistor Mfg. Co., Ltd. (6977)

Kategori

Sejarah harga saham bagi Japan Resistor Mfg. Co., Ltd. (6977)
Harga penutupan tertinggi: $9.82 pada 2026-08-01

Harga penutupan terendah: $15.96 pada 2001-01-01
Sejarah harga saham Japan Resistor Mfg. Co., Ltd. dari 2001 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 11.96%
2025 17.26%
2024 -27.63%
2023 -2.97%
2022 -14.91%
2021 -14.68%
2020 -2.89%
2019 4.88%
2018 -20.92%
2017 19.87%
2016 -12.99%
2015 -29.79%
2014 56.20%
2013 37.99%
2012 -16.91%
2011 -2.10%
2010 23.95%
2009 -9.64%
2008 -21.68%
2007 -22.73%
2006 -31.67%
2005 23.23%
2004 49.53%
2003 39.05%
2002 -6.22%
2001 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$171.08 54.04%
US
$372.87 2,157.48%
JP
$57.87 152.64%
TW
$173.91 165.43%
US
$7.92 13.24%
TW