Top Markets
#1 Official Trump Official Trump +44.68%
#2 Melania Meme Melania Meme +22.58%
#3 EXOD EXOD +22.08%
#4 Mubarak Mubarak +19.33%
#5 Movement Movement +19.25%
#6 Wrapped POL Wrapped POL +17.80%
#7 MowCat MowCat +17.64%
#8 POL (ex-MATIC) POL (ex-MATIC) +17.46%
#9 Wrapped STX (Velar) Wrapped STX (Velar) +17.27%
#10 Pump.fun Pump.fun +12.20%
Coin of the day
Official Trump Official Trump
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
MEGAIN Holding (Cayman) Co., Ltd. MEGAIN Holding (Cayman) Co., Ltd.

MEGAIN Holding (Cayman) Co., Ltd.

6939
Kedudukan dalam Saham #23532
Operating as an investment holding enterprise, MEGAIN Holding (Cayman) Co.,... Operating as an investment holding enterprise, MEGAIN Holding (Cayman) Co., Ltd. primarily focuses on the conceptualization, development, and commercialization of compatible cartridge chips, alongside other semiconductor solutions. Its operations span the People's Republic of China and global markets. In addition to its core chip business, the company also engages in the distribution of integrated circuits and various cartridge components, such as plastic parts and toners, offering these as supplementary services to its customers. Furthermore, it provides bespoke technical and design consultations for chips whenever clients request such services. Established in 2016, the firm's main office is located in Zhuhai, People's Republic of China.
Harga Saham
$0.13943959
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$72.33M
Perubahan (1 hari)
2.35%
Perubahan (1 tahun)
147.65%
Negara
CN
Perdagangan MEGAIN Holding (Cayman) Co., Ltd. (6939)

Kategori

Technology
Sejarah harga saham bagi MEGAIN Holding (Cayman) Co., Ltd. (6939)
Harga penutupan tertinggi: $0.15 pada 2026-08-01

Harga penutupan terendah: $0.17 pada 2021-03-01
Sejarah harga saham MEGAIN Holding (Cayman) Co., Ltd. dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 68.43%
2025 53.65%
2024 -29.88%
2023 -2.24%
2022 -48.25%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $215.16 20.88%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.64 105.14%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $368.03 25.18%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $961.55 717.09%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.20K 559.72%
KR