Top Markets
Coin of the day
Nippon Ceramic Co., Ltd. Nippon Ceramic Co., Ltd.

Nippon Ceramic Co., Ltd.

6929
Kedudukan dalam Saham #13186
Nippon Ceramic Co., Ltd. develops, manufactures, and sells ceramic sensors,... Nippon Ceramic Co., Ltd. develops, manufactures, and sells ceramic sensors, modules, and other products in Japan and internationally. It offers pyroelectric IR, and thermopile infrared sensors; closed and open type ultrasonic sensors; automotive and industrial equipment current sensors; NDIR CO2 sensors; and InSb and GaAs hall elements, as well as Hall IC, a magnetic sensor. The company also provides active infrared sensors; human detection sensors for light control; human detection sensor modules; LED power supplies and modules; remote transmitters; infrared flame detection sensors; and original sensor lights. It serves automotive, home electronics, and housing sectors. The company was incorporated in 1975 and is headquartered in Tottori, Japan.
Harga Saham
$24.79
Modal Pasaran
$513.32M
Perubahan (1 hari)
1.88%
Perubahan (1 tahun)
12.18%
Negara
JP
Perdagangan Nippon Ceramic Co., Ltd. (6929)

Kategori

Sejarah harga saham bagi Nippon Ceramic Co., Ltd. (6929)
Harga penutupan tertinggi: $24.34 pada 2026-08-01

Harga penutupan terendah: $17.71 pada 2001-01-01
Sejarah harga saham Nippon Ceramic Co., Ltd. dari 2001 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 0.35%
2025 41.43%
2024 -14.08%
2023 5.83%
2022 -25.31%
2021 -12.08%
2020 10.21%
2019 14.48%
2018 -13.64%
2017 43.56%
2016 12.72%
2015 7.14%
2014 -0.05%
2013 1.35%
2012 -18.29%
2011 11.08%
2010 26.01%
2009 38.26%
2008 -26.23%
2007 5.42%
2006 -12.94%
2005 11.61%
2004 35.31%
2003 38.89%
2002 -41.67%
2001 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$157.77 44.93%
US
$326.15 1,747.54%
JP
$58.51 151.64%
TW
$148.53 121.58%
US
$7.95 19.46%
TW