Top Markets
#1 Helium Helium +116.70%
#2 MowCat MowCat +84.48%
#3 Seeker Seeker +46.80%
#4 UnifAI Network UnifAI Network +32.12%
#5 TENDIES TENDIES +31.31%
#6 Pons Pons +26.03%
#7 Zylo Ecosystem Zylo Ecosystem +22.35%
#8 Bounce Bounce +18.04%
#9 Tensor Tensor +17.51%
#10 Zora Zora +17.02%
Coin of the day
Helium Helium
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
OPTEX Group Company, Limited OPTEX Group Company, Limited

OPTEX Group Company, Limited

6914
Kedudukan dalam Saham #11099
OPTEX GROUP Company, Limited, alongside its numerous subsidiaries, is globally... OPTEX GROUP Company, Limited, alongside its numerous subsidiaries, is globally involved in the design, production, and sales of security and automatic door sensor technologies. The company’s operations are segmented into three core areas: Sensing Solution Business, Industrial Automation Business, and Electronic Manufacturing Service Business. Its extensive range of offerings includes instruments for measuring water quality, customer footfall monitoring systems, and various electronic components. For industrial automation, it supplies factory sensors, LED lighting designed for image processing, specialized industrial PCs, and complete automation setups. Additionally, OPTEX provides contract manufacturing for electronic equipment. The firm was established in 1979 and is based in Otsu, Japan.
Harga Saham
$20.85
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$742.83M
Perubahan (1 hari)
-1.99%
Perubahan (1 tahun)
58.17%
Negara
JP
Perdagangan OPTEX Group Company, Limited (6914)

Kategori

Technology
Sejarah harga saham bagi OPTEX Group Company, Limited (6914)
Harga penutupan tertinggi: $22.04 pada 2026-08-01

Harga penutupan terendah: $1.76 pada 2001-08-01
Sejarah harga saham OPTEX Group Company, Limited dari 2001 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 15.41%
2025 46.86%
2024 -5.04%
2023 -17.18%
2022 2.34%
2021 -24.03%
2020 26.46%
2019 -16.56%
2018 -26.74%
2017 121.26%
2016 -6.51%
2015 41.66%
2014 -0.81%
2013 35.71%
2012 -4.41%
2011 -9.24%
2010 45.85%
2009 12.17%
2008 -43.21%
2007 -28.82%
2006 5.48%
2005 29.70%
2004 -12.25%
2003 207.60%
2002 25.72%
2001 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Amphenol Corporation Amphenol Corporation
Amphenol Corporation
APH.US
 $157.77 44.93%
US
Kioxia Holdings Corp. Kioxia Holdings Corp.
Kioxia Holdings Corp.
285A.T
 $312.52 1,670.30%
JP
Delta Electronics, Inc. Delta Electronics, Inc.
Delta Electronics, Inc.
2308.TW
 $58.19 150.28%
TW
Corning Inc Corning Inc
Corning Inc
GLW.US
 $148.53 121.58%
US
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd.
Hon Hai Precision Industry Co., Ltd.
2317.TW
 $8.05 20.89%
TW