Top Markets
#1 Siacoin Siacoin +36.43%
#2 DogBull DogBull +31.75%
#3 The Bitcoin Bull The Bitcoin Bull +26.25%
#4 Merlin's Seal BTC Merlin's Seal BTC +25.80%
#5 Cash Cat Cash Cat +21.04%
#6 Pons Pons +15.95%
#7 MarsCoin MarsCoin +14.68%
#8 Cryptopia Cryptopia +10.10%
#9 Akedo Akedo +7.80%
#10 Bonk Bonk +7.69%
Coin of the day
Siacoin Siacoin
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
ROPEOK Technology Group Co., Ltd. ROPEOK Technology Group Co., Ltd.

ROPEOK Technology Group Co., Ltd.

688619
Kedudukan dalam Saham #14424
ROPEOK Technology Group Co., Ltd. designs and implements security system... ROPEOK Technology Group Co., Ltd. designs and implements security system solutions and services in China. The company develops, sells, operates, and maintains security video surveillance products; and provides other services. It offers structured, face, traffic, and web cameras, and dual light thermometers; multi-modal, integrated storage and computing, mobile sensing, and IoT smart terminals; and edge computing units. In addition, the company provides Portrait AI Platform, a cloud platform that combines AI and big data; Vehicle AI Platform for vehicle inspection and violation detection; Multidimensional AI Platform for multi-dimensional fusion and holographic search; View library system to integrate vehicle, portrait, crime, and event data; 3D AI Stereo Platform to build a practical digital map; and Roput Video Integrated Management Platform that provides unified access, secure storage, and centralized management of video data. Further, it provides AI operation and maintenance platform, business application monitoring and operation and maintenance management system; AR Holographic Platform that provides real-time scheduling, management, and command to support business applications; AI emergency command platform for support face, vehicle, and GPS data aggregation; Full life cycle operation and maintenance; and AIoT Security Platform. Additionally, the company’s solutions cover security, education, ecology, city, energy, traffic, life, medical, and agriculture areas. Furthermore, it is involved in education, investment advisory, and information technology services. ROPEOK Technology Group Co., Ltd. was founded in 2006 and is headquartered in Xiamen, China.
Harga Saham
$2.24
Modal Pasaran
$415.99M
Perubahan (1 hari)
1.78%
Perubahan (1 tahun)
-7.96%
Negara
CN
Perdagangan ROPEOK Technology Group Co., Ltd. (688619)

Kategori

Technology
Sejarah harga saham bagi ROPEOK Technology Group Co., Ltd. (688619)
Harga penutupan tertinggi: $2.24 pada 2026-09-01

Harga penutupan terendah: $5.22 pada 2021-02-01
Sejarah harga saham ROPEOK Technology Group Co., Ltd. dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 8.64%
2025 53.27%
2024 -33.53%
2023 23.23%
2022 -52.44%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $509.67 0.59%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $149.44 -33.91%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $186.96 19.30%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $381.67 100.33%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $229.76 116.89%
US