Top Markets
#1 Zora Zora +26.23%
#2 Seeker Seeker +26.16%
#3 AI XOVIA AI XOVIA +25.33%
#4 Axelar Axelar +20.63%
#5 Full Moon Full Moon +18.72%
#6 0G 0G +14.71%
#7 Notcoin Notcoin +13.24%
#8 ICON ICON +12.74%
#9 rsERG rsERG +11.19%
#10 VVS Finance VVS Finance +11.09%
Coin of the day
Zora Zora
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Chipsea Technologies (shenzhen) Corp. Chipsea Technologies (shenzhen) Corp.

Chipsea Technologies (shenzhen) Corp.

688595
Kedudukan dalam Saham #12210
Chipsea Technologies (shenzhen) Corp. is an integrated circuit design company... Chipsea Technologies (shenzhen) Corp. is an integrated circuit design company that primarily engages in the innovation and development of Analog-to-Digital Converters (ADCs), Microcontroller Units (MCUs), and sophisticated measurement algorithms. Additionally, the company provides comprehensive Internet of Things (IoT) solutions tailored for the Chinese market. Its diverse product portfolio and solutions are widely adopted across various sectors such as smart health, haptic feedback (pressure touch), intelligent home sensing, industrial metrology, and general-purpose embedded microcontroller applications. The firm was established in 2003 and is based in Shenzhen, China.
Harga Saham
$4.29
Modal Pasaran
$607.64M
Perubahan (1 hari)
2.64%
Perubahan (1 tahun)
-25.65%
Negara
CN
Perdagangan Chipsea Technologies (shenzhen) Corp. (688595)

Kategori

Technology
Sejarah harga saham bagi Chipsea Technologies (shenzhen) Corp. (688595)
Harga penutupan tertinggi: $4.14 pada 2026-08-01

Harga penutupan terendah: $6.80 pada 2020-09-01
Sejarah harga saham Chipsea Technologies (shenzhen) Corp. dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 6.75%
2025 -6.92%
2024 -11.99%
2023 -3.10%
2022 -57.29%
2021 77.43%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $217.33 24.77%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $75.84 99.93%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $368.52 23.92%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $929.88 681.35%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.13K 480.92%
KR