Top Markets
#1 Black Phoenix Black Phoenix +823.75%
#2 Beam Beam +25.42%
#3 Tutorial Tutorial +24.89%
#4 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.57%
#5 Bless Bless +18.44%
#6 Magma Finance Magma Finance +17.03%
#7 THORChain THORChain +16.83%
#8 MiL.k Alliance MiL.k Alliance +16.38%
#9 Biconomy Biconomy +15.43%
#10 EfficientFrontier EfficientFrontier +14.37%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Shanghai Bright Power Semiconductor Co., Ltd. Shanghai Bright Power Semiconductor Co., Ltd.

Shanghai Bright Power Semiconductor Co., Ltd.

688368
Kedudukan dalam Saham #5715
Established in 2008 and based in Shanghai, China, Shanghai Bright Power... Established in 2008 and based in Shanghai, China, Shanghai Bright Power Semiconductor Co., Ltd. specializes in the design, manufacturing, and distribution of analog and mixed-signal integrated circuits. The company offers a comprehensive portfolio of solutions, particularly for LED lighting applications, encompassing a wide array of AC/DC drivers (including isolated, non-isolated, high/low power factor, linear, and flicker-free types, as well as constant voltage and current drives), DC drivers, auxiliary power ICs, and various dimming controls (such as switch, stepless, and SCR dimming). Beyond lighting, their products extend to AC/DC power supplies for household appliances and charger adapters. Furthermore, they provide essential components for motor control, including microcontrollers (MCUs), drive ICs, smart power modules, and field-effect transistors (FETs). Their advanced offerings also feature polyphase digital controllers, smart integrated power devices, integrated DC-DC converters, and electronic switch/hot-swap control circuits.
Harga Saham
$20.33
Modal Pasaran
$2.49B
Perubahan (1 hari)
20.00%
Perubahan (1 tahun)
95.73%
Negara
CN
Perdagangan Shanghai Bright Power Semiconductor Co., Ltd. (688368)

Kategori

Technology
Sejarah harga saham bagi Shanghai Bright Power Semiconductor Co., Ltd. (688368)
Harga penutupan tertinggi: $18.41 pada 2026-08-01

Harga penutupan terendah: $5.76 pada 2019-10-01
Sejarah harga saham Shanghai Bright Power Semiconductor Co., Ltd. dari 2019 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 41.42%
2025 18.43%
2024 20.90%
2023 -16.30%
2022 -65.72%
2021 93.12%
2020 134.94%
2019 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $210.06 15.67%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.64 96.97%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $353.47 17.73%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $938.60 697.11%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.20K 541.28%
KR