Top Markets
#1 Zora Zora +34.59%
#2 AI XOVIA AI XOVIA +25.33%
#3 0G 0G +20.33%
#4 Full Moon Full Moon +18.73%
#5 Notcoin Notcoin +16.66%
#6 Helium Helium +16.66%
#7 Wrapped NXM Wrapped NXM +12.33%
#8 rsERG rsERG +11.95%
#9 Axelar Axelar +11.71%
#10 Yield Basis Yield Basis +10.54%
Coin of the day
Zora Zora
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
MEMSensing Microsystems Co., Ltd. MEMSensing Microsystems Co., Ltd.

MEMSensing Microsystems Co., Ltd.

688286
Kedudukan dalam Saham #12514
Established in 2007 and headquartered in Suzhou, China, MEMSensing Microsystems... Established in 2007 and headquartered in Suzhou, China, MEMSensing Microsystems is a dedicated provider of advanced Micro-Electro-Mechanical Systems (MEMS) sensor technologies and integrated solutions across the Chinese market. The company's product lineup includes MEMS microphones, precision pressure sensors, and inertial sensors. These components find applications in diverse industries such as consumer electronics, industrial automation, medical equipment, and the automotive sector. Furthermore, MEMSensing Microsystems offers specialized design services for MEMS technology.
Harga Saham
$7.44
Modal Pasaran
$582.98M
Perubahan (1 hari)
7.58%
Perubahan (1 tahun)
-21.26%
Negara
CN
Perdagangan MEMSensing Microsystems Co., Ltd. (688286)

Kategori

Technology
Sejarah harga saham bagi MEMSensing Microsystems Co., Ltd. (688286)
Harga penutupan tertinggi: $6.96 pada 2026-08-01

Harga penutupan terendah: $16.76 pada 2020-08-01
Sejarah harga saham MEMSensing Microsystems Co., Ltd. dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 2.33%
2025 23.81%
2024 2.46%
2023 21.18%
2022 -52.96%
2021 -27.49%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $217.33 24.77%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.48 101.60%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $368.52 23.92%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $929.88 681.35%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.15K 492.70%
KR